Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6606 | Ticks modelled | 6705907 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2686.53 | Gross profit | 5687.13 | Gross loss | -3000.60 |
Profit factor | 1.90 | Expected payoff | 6.52 | ||
Absolute drawdown | 33.75 | Maximal drawdown | 1053.27 (43.70%) | Relative drawdown | 43.70% (1053.27) |
Total trades | 412 | Short positions (won %) | 237 (67.51%) | Long positions (won %) | 175 (66.29%) |
Profit trades (% of total) | 276 (66.99%) | Loss trades (% of total) | 136 (33.01%) | ||
Largest | profit trade | 58.35 | loss trade | -27.53 | |
Average | profit trade | 20.61 | loss trade | -22.06 | |
Maximum | consecutive wins (profit in money) | 25 (401.27) | consecutive losses (loss in money) | 22 (-481.64) | |
Maximal | consecutive profit (count of wins) | 596.94 (14) | consecutive loss (count of losses) | -481.64 (22) | |
Average | consecutive wins | 14 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 13:30 | sell | 1 | 0.10 | 192.859 | 0.000 | 0.000 | ||
2 | 2025.04.01 13:30 | modify | 1 | 0.10 | 192.859 | 193.259 | 191.859 | ||
3 | 2025.04.01 13:30 | sell | 2 | 0.10 | 192.821 | 0.000 | 0.000 | ||
4 | 2025.04.01 13:30 | modify | 2 | 0.10 | 192.821 | 193.221 | 191.821 | ||
5 | 2025.04.01 13:30 | sell | 3 | 0.10 | 192.793 | 0.000 | 0.000 | ||
6 | 2025.04.01 13:30 | modify | 3 | 0.10 | 192.793 | 193.193 | 191.793 | ||
7 | 2025.04.01 13:30 | sell | 4 | 0.10 | 192.769 | 0.000 | 0.000 | ||
8 | 2025.04.01 13:30 | modify | 4 | 0.10 | 192.769 | 193.169 | 191.769 | ||
9 | 2025.04.01 13:31 | sell | 5 | 0.10 | 192.736 | 0.000 | 0.000 | ||
10 | 2025.04.01 13:31 | modify | 5 | 0.10 | 192.736 | 193.136 | 191.736 | ||
11 | 2025.04.01 13:34 | sell | 6 | 0.10 | 192.708 | 0.000 | 0.000 | ||
12 | 2025.04.01 13:34 | modify | 6 | 0.10 | 192.708 | 193.108 | 191.708 | ||
13 | 2025.04.01 13:34 | sell | 7 | 0.10 | 192.678 | 0.000 | 0.000 | ||
14 | 2025.04.01 13:34 | modify | 7 | 0.10 | 192.678 | 193.078 | 191.678 | ||
15 | 2025.04.01 13:39 | sell | 8 | 0.10 | 192.589 | 0.000 | 0.000 | ||
16 | 2025.04.01 13:39 | modify | 8 | 0.10 | 192.589 | 192.989 | 191.589 | ||
17 | 2025.04.01 14:00 | close | 8 | 0.10 | 192.360 | 192.989 | 191.589 | 15.75 | 1015.75 |
18 | 2025.04.01 14:00 | close | 7 | 0.10 | 192.360 | 193.078 | 191.678 | 21.87 | 1037.62 |
19 | 2025.04.01 14:00 | close | 6 | 0.10 | 192.360 | 193.108 | 191.708 | 23.93 | 1061.55 |
20 | 2025.04.01 14:00 | close | 5 | 0.10 | 192.360 | 193.136 | 191.736 | 25.86 | 1087.41 |
21 | 2025.04.01 14:00 | close | 4 | 0.10 | 192.360 | 193.169 | 191.769 | 28.13 | 1115.54 |
22 | 2025.04.01 14:00 | close | 3 | 0.10 | 192.360 | 193.193 | 191.793 | 29.78 | 1145.32 |
23 | 2025.04.01 14:00 | close | 2 | 0.10 | 192.360 | 193.221 | 191.821 | 31.70 | 1177.02 |
24 | 2025.04.01 14:00 | close | 1 | 0.10 | 192.360 | 193.259 | 191.859 | 34.32 | 1211.34 |
25 | 2025.04.02 13:30 | sell | 9 | 0.10 | 193.121 | 0.000 | 0.000 | ||
26 | 2025.04.02 13:30 | modify | 9 | 0.10 | 193.121 | 193.521 | 192.121 | ||
27 | 2025.04.02 13:30 | sell | 10 | 0.10 | 193.153 | 0.000 | 0.000 | ||
28 | 2025.04.02 13:30 | modify | 10 | 0.10 | 193.153 | 193.553 | 192.153 | ||
29 | 2025.04.02 13:30 | sell | 11 | 0.10 | 193.182 | 0.000 | 0.000 | ||
30 | 2025.04.02 13:30 | modify | 11 | 0.10 | 193.182 | 193.582 | 192.182 | ||
31 | 2025.04.02 13:32 | sell | 12 | 0.10 | 193.211 | 0.000 | 0.000 | ||
32 | 2025.04.02 13:32 | modify | 12 | 0.10 | 193.211 | 193.611 | 192.211 | ||
33 | 2025.04.02 13:34 | sell | 13 | 0.10 | 193.241 | 0.000 | 0.000 | ||
34 | 2025.04.02 13:34 | modify | 13 | 0.10 | 193.241 | 193.641 | 192.241 | ||
35 | 2025.04.02 13:35 | sell | 14 | 0.10 | 193.271 | 0.000 | 0.000 | ||
36 | 2025.04.02 13:35 | modify | 14 | 0.10 | 193.271 | 193.671 | 192.271 | ||
37 | 2025.04.02 13:36 | sell | 15 | 0.10 | 193.302 | 0.000 | 0.000 | ||
38 | 2025.04.02 13:36 | modify | 15 | 0.10 | 193.302 | 193.702 | 192.302 | ||
39 | 2025.04.02 13:36 | buy | 16 | 0.10 | 193.371 | 0.000 | 0.000 | ||
40 | 2025.04.02 13:36 | modify | 16 | 0.10 | 193.371 | 192.971 | 194.371 | ||
41 | 2025.04.02 13:37 | buy | 17 | 0.10 | 193.406 | 0.000 | 0.000 | ||
42 | 2025.04.02 13:37 | modify | 17 | 0.10 | 193.406 | 193.006 | 194.406 | ||
43 | 2025.04.02 13:38 | buy | 18 | 0.10 | 193.433 | 0.000 | 0.000 | ||
44 | 2025.04.02 13:38 | modify | 18 | 0.10 | 193.433 | 193.033 | 194.433 | ||
45 | 2025.04.02 13:38 | buy | 19 | 0.10 | 193.461 | 0.000 | 0.000 | ||
46 | 2025.04.02 13:38 | modify | 19 | 0.10 | 193.461 | 193.061 | 194.461 | ||
47 | 2025.04.02 13:44 | buy | 20 | 0.10 | 193.491 | 0.000 | 0.000 | ||
48 | 2025.04.02 13:44 | modify | 20 | 0.10 | 193.491 | 193.091 | 194.491 | ||
49 | 2025.04.02 13:45 | s/l | 9 | 0.10 | 193.521 | 193.521 | 192.121 | -27.52 | 1183.82 |
50 | 2025.04.02 13:45 | buy | 21 | 0.10 | 193.521 | 0.000 | 0.000 | ||
51 | 2025.04.02 13:45 | modify | 21 | 0.10 | 193.521 | 193.121 | 194.521 | ||
52 | 2025.04.02 13:45 | s/l | 10 | 0.10 | 193.553 | 193.553 | 192.153 | -27.51 | 1156.31 |
53 | 2025.04.02 13:45 | buy | 22 | 0.10 | 193.564 | 0.000 | 0.000 | ||
54 | 2025.04.02 13:45 | modify | 22 | 0.10 | 193.564 | 193.164 | 194.564 | ||
55 | 2025.04.02 13:46 | s/l | 11 | 0.10 | 193.582 | 193.582 | 192.182 | -27.51 | 1128.80 |
56 | 2025.04.02 13:46 | buy | 23 | 0.10 | 193.585 | 0.000 | 0.000 | ||
57 | 2025.04.02 13:46 | modify | 23 | 0.10 | 193.585 | 193.185 | 194.585 | ||
58 | 2025.04.02 13:46 | s/l | 12 | 0.10 | 193.611 | 193.611 | 192.211 | -27.52 | 1101.28 |
59 | 2025.04.02 13:46 | buy | 24 | 0.10 | 193.616 | 0.000 | 0.000 | ||
60 | 2025.04.02 13:46 | modify | 24 | 0.10 | 193.616 | 193.216 | 194.616 | ||
61 | 2025.04.02 13:49 | s/l | 13 | 0.10 | 193.641 | 193.641 | 192.241 | -27.51 | 1073.77 |
62 | 2025.04.02 13:49 | buy | 25 | 0.10 | 193.645 | 0.000 | 0.000 | ||
63 | 2025.04.02 13:49 | modify | 25 | 0.10 | 193.645 | 193.245 | 194.645 | ||
64 | 2025.04.02 14:01 | s/l | 14 | 0.10 | 193.671 | 193.671 | 192.271 | -27.51 | 1046.26 |
65 | 2025.04.02 14:01 | s/l | 15 | 0.10 | 193.702 | 193.702 | 192.302 | -27.51 | 1018.75 |
66 | 2025.04.02 14:57 | close | 25 | 0.10 | 194.082 | 193.245 | 194.645 | 30.07 | 1048.82 |
67 | 2025.04.02 14:57 | close | 24 | 0.10 | 194.082 | 193.216 | 194.616 | 32.07 | 1080.89 |
68 | 2025.04.02 14:57 | close | 23 | 0.10 | 194.082 | 193.185 | 194.585 | 34.20 | 1115.09 |
69 | 2025.04.02 14:57 | close | 22 | 0.10 | 194.082 | 193.164 | 194.564 | 35.65 | 1150.74 |
70 | 2025.04.02 14:57 | close | 21 | 0.10 | 194.082 | 193.121 | 194.521 | 38.60 | 1189.34 |
71 | 2025.04.02 14:57 | close | 20 | 0.10 | 194.082 | 193.091 | 194.491 | 40.67 | 1230.01 |
72 | 2025.04.02 14:57 | close | 19 | 0.10 | 194.082 | 193.061 | 194.461 | 42.73 | 1272.74 |
73 | 2025.04.02 14:57 | close | 18 | 0.10 | 194.082 | 193.033 | 194.433 | 44.66 | 1317.40 |
74 | 2025.04.02 14:57 | close | 17 | 0.10 | 194.082 | 193.006 | 194.406 | 46.52 | 1363.92 |
75 | 2025.04.02 14:57 | close | 16 | 0.10 | 194.082 | 192.971 | 194.371 | 48.93 | 1412.85 |
76 | 2025.04.03 13:30 | sell | 26 | 0.10 | 192.026 | 0.000 | 0.000 | ||
77 | 2025.04.03 13:30 | modify | 26 | 0.10 | 192.026 | 192.426 | 191.026 | ||
78 | 2025.04.03 13:30 | sell | 27 | 0.10 | 191.996 | 0.000 | 0.000 | ||
79 | 2025.04.03 13:30 | modify | 27 | 0.10 | 191.996 | 192.396 | 190.996 | ||
80 | 2025.04.03 13:30 | sell | 28 | 0.10 | 192.060 | 0.000 | 0.000 | ||
81 | 2025.04.03 13:30 | modify | 28 | 0.10 | 192.060 | 192.460 | 191.060 | ||
82 | 2025.04.03 13:30 | sell | 29 | 0.10 | 192.094 | 0.000 | 0.000 | ||
83 | 2025.04.03 13:30 | modify | 29 | 0.10 | 192.094 | 192.494 | 191.094 | ||
84 | 2025.04.03 13:30 | sell | 30 | 0.10 | 192.116 | 0.000 | 0.000 | ||
85 | 2025.04.03 13:30 | modify | 30 | 0.10 | 192.116 | 192.516 | 191.116 | ||
86 | 2025.04.03 13:30 | sell | 31 | 0.10 | 192.146 | 0.000 | 0.000 | ||
87 | 2025.04.03 13:30 | modify | 31 | 0.10 | 192.146 | 192.546 | 191.146 | ||
88 | 2025.04.03 13:33 | sell | 32 | 0.10 | 192.176 | 0.000 | 0.000 | ||
89 | 2025.04.03 13:33 | modify | 32 | 0.10 | 192.176 | 192.576 | 191.176 | ||
90 | 2025.04.03 13:34 | sell | 33 | 0.10 | 192.208 | 0.000 | 0.000 | ||
91 | 2025.04.03 13:34 | modify | 33 | 0.10 | 192.208 | 192.608 | 191.208 | ||
92 | 2025.04.03 13:34 | sell | 34 | 0.10 | 192.239 | 0.000 | 0.000 | ||
93 | 2025.04.03 13:34 | modify | 34 | 0.10 | 192.239 | 192.639 | 191.239 | ||
94 | 2025.04.03 13:40 | sell | 35 | 0.10 | 191.962 | 0.000 | 0.000 | ||
95 | 2025.04.03 13:40 | modify | 35 | 0.10 | 191.962 | 192.362 | 190.962 | ||
96 | 2025.04.03 13:41 | sell | 36 | 0.10 | 191.935 | 0.000 | 0.000 | ||
97 | 2025.04.03 13:41 | modify | 36 | 0.10 | 191.935 | 192.335 | 190.935 | ||
98 | 2025.04.03 13:47 | sell | 37 | 0.10 | 191.804 | 0.000 | 0.000 | ||
99 | 2025.04.03 13:47 | modify | 37 | 0.10 | 191.804 | 192.204 | 190.804 | ||
100 | 2025.04.03 13:47 | close | 37 | 0.10 | 191.818 | 192.204 | 190.804 | -0.97 | 1411.88 |
101 | 2025.04.03 13:47 | close | 36 | 0.10 | 191.818 | 192.335 | 190.935 | 8.04 | 1419.92 |
102 | 2025.04.03 13:47 | close | 35 | 0.10 | 191.818 | 192.362 | 190.962 | 9.90 | 1429.82 |
103 | 2025.04.03 13:47 | close | 34 | 0.10 | 191.818 | 192.639 | 191.239 | 28.95 | 1458.77 |
104 | 2025.04.03 13:47 | close | 33 | 0.10 | 191.818 | 192.608 | 191.208 | 26.82 | 1485.59 |
105 | 2025.04.03 13:47 | close | 32 | 0.10 | 191.818 | 192.576 | 191.176 | 24.62 | 1510.21 |
106 | 2025.04.03 13:47 | close | 31 | 0.10 | 191.818 | 192.546 | 191.146 | 22.56 | 1532.77 |
107 | 2025.04.03 13:47 | close | 30 | 0.10 | 191.818 | 192.516 | 191.116 | 20.49 | 1553.26 |
108 | 2025.04.03 13:47 | close | 29 | 0.10 | 191.818 | 192.494 | 191.094 | 18.98 | 1572.24 |
109 | 2025.04.03 13:47 | close | 28 | 0.10 | 191.818 | 192.460 | 191.060 | 16.64 | 1588.88 |
110 | 2025.04.03 13:47 | close | 27 | 0.10 | 191.818 | 192.396 | 190.996 | 12.24 | 1601.12 |
111 | 2025.04.03 13:47 | close | 26 | 0.10 | 191.818 | 192.426 | 191.026 | 14.30 | 1615.42 |
112 | 2025.04.04 13:30 | sell | 38 | 0.10 | 189.028 | 0.000 | 0.000 | ||
113 | 2025.04.04 13:30 | modify | 38 | 0.10 | 189.028 | 189.428 | 188.028 | ||
114 | 2025.04.04 13:30 | sell | 39 | 0.10 | 189.061 | 0.000 | 0.000 | ||
115 | 2025.04.04 13:30 | modify | 39 | 0.10 | 189.061 | 189.461 | 188.061 | ||
116 | 2025.04.04 13:30 | sell | 40 | 0.10 | 189.094 | 0.000 | 0.000 | ||
117 | 2025.04.04 13:30 | modify | 40 | 0.10 | 189.094 | 189.494 | 188.094 | ||
118 | 2025.04.04 13:30 | sell | 41 | 0.10 | 189.119 | 0.000 | 0.000 | ||
119 | 2025.04.04 13:30 | modify | 41 | 0.10 | 189.119 | 189.519 | 188.119 | ||
120 | 2025.04.04 13:30 | sell | 42 | 0.10 | 189.154 | 0.000 | 0.000 | ||
121 | 2025.04.04 13:30 | modify | 42 | 0.10 | 189.154 | 189.554 | 188.154 | ||
122 | 2025.04.04 13:30 | sell | 43 | 0.10 | 189.180 | 0.000 | 0.000 | ||
123 | 2025.04.04 13:30 | modify | 43 | 0.10 | 189.180 | 189.580 | 188.180 | ||
124 | 2025.04.04 13:30 | sell | 44 | 0.10 | 189.213 | 0.000 | 0.000 | ||
125 | 2025.04.04 13:30 | modify | 44 | 0.10 | 189.213 | 189.613 | 188.213 | ||
126 | 2025.04.04 13:30 | sell | 45 | 0.10 | 189.239 | 0.000 | 0.000 | ||
127 | 2025.04.04 13:30 | modify | 45 | 0.10 | 189.239 | 189.639 | 188.239 | ||
128 | 2025.04.04 13:30 | sell | 46 | 0.10 | 189.269 | 0.000 | 0.000 | ||
129 | 2025.04.04 13:30 | modify | 46 | 0.10 | 189.269 | 189.669 | 188.269 | ||
130 | 2025.04.04 13:30 | buy | 47 | 0.10 | 189.338 | 0.000 | 0.000 | ||
131 | 2025.04.04 13:30 | modify | 47 | 0.10 | 189.338 | 188.938 | 190.338 | ||
132 | 2025.04.04 13:30 | sell | 48 | 0.10 | 189.291 | 0.000 | 0.000 | ||
133 | 2025.04.04 13:30 | modify | 48 | 0.10 | 189.291 | 189.691 | 188.291 | ||
134 | 2025.04.04 13:30 | buy | 49 | 0.10 | 189.368 | 0.000 | 0.000 | ||
135 | 2025.04.04 13:30 | modify | 49 | 0.10 | 189.368 | 188.968 | 190.368 | ||
136 | 2025.04.04 13:32 | sell | 50 | 0.10 | 188.998 | 0.000 | 0.000 | ||
137 | 2025.04.04 13:32 | modify | 50 | 0.10 | 188.998 | 189.398 | 187.998 | ||
138 | 2025.04.04 13:34 | s/l | 49 | 0.10 | 188.968 | 188.968 | 190.368 | -27.52 | 1587.90 |
139 | 2025.04.04 13:34 | sell | 51 | 0.10 | 188.955 | 0.000 | 0.000 | ||
140 | 2025.04.04 13:34 | modify | 51 | 0.10 | 188.955 | 189.355 | 187.955 | ||
141 | 2025.04.04 13:34 | s/l | 47 | 0.10 | 188.938 | 188.938 | 190.338 | -27.52 | 1560.38 |
142 | 2025.04.04 13:38 | sell | 52 | 0.10 | 188.882 | 0.000 | 0.000 | ||
143 | 2025.04.04 13:38 | modify | 52 | 0.10 | 188.882 | 189.282 | 187.882 | ||
144 | 2025.04.04 13:38 | close | 52 | 0.10 | 188.827 | 189.282 | 187.882 | 3.79 | 1564.17 |
145 | 2025.04.04 13:38 | close | 51 | 0.10 | 188.827 | 189.355 | 187.955 | 8.81 | 1572.98 |
146 | 2025.04.04 13:38 | close | 50 | 0.10 | 188.827 | 189.398 | 187.998 | 11.76 | 1584.74 |
147 | 2025.04.04 13:38 | close | 48 | 0.10 | 188.827 | 189.691 | 188.291 | 31.92 | 1616.66 |
148 | 2025.04.04 13:38 | close | 46 | 0.10 | 188.827 | 189.669 | 188.269 | 30.40 | 1647.06 |
149 | 2025.04.04 13:38 | close | 45 | 0.10 | 188.827 | 189.639 | 188.239 | 28.34 | 1675.40 |
150 | 2025.04.04 13:38 | close | 44 | 0.10 | 188.827 | 189.613 | 188.213 | 26.55 | 1701.95 |
151 | 2025.04.04 13:38 | close | 43 | 0.10 | 188.827 | 189.580 | 188.180 | 24.28 | 1726.23 |
152 | 2025.04.04 13:38 | close | 42 | 0.10 | 188.827 | 189.554 | 188.154 | 22.49 | 1748.72 |
153 | 2025.04.04 13:38 | close | 41 | 0.10 | 188.827 | 189.519 | 188.119 | 20.09 | 1768.81 |
154 | 2025.04.04 13:38 | close | 40 | 0.10 | 188.827 | 189.494 | 188.094 | 18.37 | 1787.18 |
155 | 2025.04.04 13:38 | close | 39 | 0.10 | 188.827 | 189.461 | 188.061 | 16.10 | 1803.28 |
156 | 2025.04.04 13:38 | close | 38 | 0.10 | 188.827 | 189.428 | 188.028 | 13.83 | 1817.11 |
157 | 2025.04.07 13:30 | buy | 53 | 0.10 | 187.851 | 0.000 | 0.000 | ||
158 | 2025.04.07 13:30 | modify | 53 | 0.10 | 187.851 | 187.451 | 188.851 | ||
159 | 2025.04.07 13:30 | buy | 54 | 0.10 | 187.815 | 0.000 | 0.000 | ||
160 | 2025.04.07 13:30 | modify | 54 | 0.10 | 187.815 | 187.415 | 188.815 | ||
161 | 2025.04.07 13:30 | sell | 55 | 0.10 | 187.750 | 0.000 | 0.000 | ||
162 | 2025.04.07 13:30 | modify | 55 | 0.10 | 187.750 | 188.150 | 186.750 | ||
163 | 2025.04.07 13:30 | buy | 56 | 0.10 | 187.799 | 0.000 | 0.000 | ||
164 | 2025.04.07 13:30 | modify | 56 | 0.10 | 187.799 | 187.399 | 188.799 | ||
165 | 2025.04.07 13:30 | buy | 57 | 0.10 | 187.886 | 0.000 | 0.000 | ||
166 | 2025.04.07 13:30 | modify | 57 | 0.10 | 187.886 | 187.486 | 188.886 | ||
167 | 2025.04.07 13:30 | buy | 58 | 0.10 | 187.911 | 0.000 | 0.000 | ||
168 | 2025.04.07 13:30 | modify | 58 | 0.10 | 187.911 | 187.511 | 188.911 | ||
169 | 2025.04.07 13:30 | buy | 59 | 0.10 | 187.948 | 0.000 | 0.000 | ||
170 | 2025.04.07 13:30 | modify | 59 | 0.10 | 187.948 | 187.548 | 188.948 | ||
171 | 2025.04.07 13:31 | buy | 60 | 0.10 | 187.972 | 0.000 | 0.000 | ||
172 | 2025.04.07 13:31 | modify | 60 | 0.10 | 187.972 | 187.572 | 188.972 | ||
173 | 2025.04.07 13:31 | buy | 61 | 0.10 | 188.001 | 0.000 | 0.000 | ||
174 | 2025.04.07 13:31 | modify | 61 | 0.10 | 188.001 | 187.601 | 189.001 | ||
175 | 2025.04.07 13:31 | buy | 62 | 0.10 | 188.032 | 0.000 | 0.000 | ||
176 | 2025.04.07 13:31 | modify | 62 | 0.10 | 188.032 | 187.632 | 189.032 | ||
177 | 2025.04.07 13:32 | buy | 63 | 0.10 | 188.061 | 0.000 | 0.000 | ||
178 | 2025.04.07 13:32 | modify | 63 | 0.10 | 188.061 | 187.661 | 189.061 | ||
179 | 2025.04.07 13:32 | buy | 64 | 0.10 | 188.092 | 0.000 | 0.000 | ||
180 | 2025.04.07 13:32 | modify | 64 | 0.10 | 188.092 | 187.692 | 189.092 | ||
181 | 2025.04.07 13:32 | buy | 65 | 0.10 | 188.124 | 0.000 | 0.000 | ||
182 | 2025.04.07 13:32 | modify | 65 | 0.10 | 188.124 | 187.724 | 189.124 | ||
183 | 2025.04.07 13:33 | s/l | 55 | 0.10 | 188.150 | 188.150 | 186.750 | -27.51 | 1789.60 |
184 | 2025.04.07 13:33 | buy | 66 | 0.10 | 188.153 | 0.000 | 0.000 | ||
185 | 2025.04.07 13:33 | modify | 66 | 0.10 | 188.153 | 187.753 | 189.153 | ||
186 | 2025.04.07 13:41 | s/l | 66 | 0.10 | 187.753 | 187.753 | 189.153 | -27.53 | 1762.07 |
187 | 2025.04.07 13:41 | sell | 67 | 0.10 | 187.750 | 0.000 | 0.000 | ||
188 | 2025.04.07 13:41 | modify | 67 | 0.10 | 187.750 | 188.150 | 186.750 | ||
189 | 2025.04.07 13:42 | s/l | 65 | 0.10 | 187.724 | 187.724 | 189.124 | -27.52 | 1734.55 |
190 | 2025.04.07 13:42 | sell | 68 | 0.10 | 187.718 | 0.000 | 0.000 | ||
191 | 2025.04.07 13:42 | modify | 68 | 0.10 | 187.718 | 188.118 | 186.718 | ||
192 | 2025.04.07 13:42 | s/l | 64 | 0.10 | 187.692 | 187.692 | 189.092 | -27.52 | 1707.03 |
193 | 2025.04.07 13:42 | sell | 69 | 0.10 | 187.690 | 0.000 | 0.000 | ||
194 | 2025.04.07 13:42 | modify | 69 | 0.10 | 187.690 | 188.090 | 186.690 | ||
195 | 2025.04.07 13:42 | s/l | 63 | 0.10 | 187.661 | 187.661 | 189.061 | -27.53 | 1679.50 |
196 | 2025.04.07 13:42 | sell | 70 | 0.10 | 187.661 | 0.000 | 0.000 | ||
197 | 2025.04.07 13:42 | modify | 70 | 0.10 | 187.661 | 188.061 | 186.661 | ||
198 | 2025.04.07 13:42 | s/l | 62 | 0.10 | 187.632 | 187.632 | 189.032 | -27.52 | 1651.98 |
199 | 2025.04.07 13:42 | sell | 71 | 0.10 | 187.630 | 0.000 | 0.000 | ||
200 | 2025.04.07 13:42 | modify | 71 | 0.10 | 187.630 | 188.030 | 186.630 | ||
201 | 2025.04.07 13:42 | s/l | 61 | 0.10 | 187.601 | 187.601 | 189.001 | -27.52 | 1624.46 |
202 | 2025.04.07 13:42 | sell | 72 | 0.10 | 187.601 | 0.000 | 0.000 | ||
203 | 2025.04.07 13:42 | modify | 72 | 0.10 | 187.601 | 188.001 | 186.601 | ||
204 | 2025.04.07 13:44 | s/l | 60 | 0.10 | 187.572 | 187.572 | 188.972 | -27.52 | 1596.94 |
205 | 2025.04.07 13:54 | buy | 73 | 0.10 | 187.974 | 0.000 | 0.000 | ||
206 | 2025.04.07 13:54 | modify | 73 | 0.10 | 187.974 | 187.574 | 188.974 | ||
207 | 2025.04.07 13:55 | s/l | 72 | 0.10 | 188.001 | 188.001 | 186.601 | -27.51 | 1569.43 |
208 | 2025.04.07 13:55 | buy | 74 | 0.10 | 188.006 | 0.000 | 0.000 | ||
209 | 2025.04.07 13:55 | modify | 74 | 0.10 | 188.006 | 187.606 | 189.006 | ||
210 | 2025.04.07 13:55 | s/l | 71 | 0.10 | 188.030 | 188.030 | 186.630 | -27.51 | 1541.92 |
211 | 2025.04.07 13:55 | buy | 75 | 0.10 | 188.031 | 0.000 | 0.000 | ||
212 | 2025.04.07 13:55 | modify | 75 | 0.10 | 188.031 | 187.631 | 189.031 | ||
213 | 2025.04.07 13:56 | s/l | 70 | 0.10 | 188.061 | 188.061 | 186.661 | -27.51 | 1514.41 |
214 | 2025.04.07 13:56 | buy | 76 | 0.10 | 188.063 | 0.000 | 0.000 | ||
215 | 2025.04.07 13:56 | modify | 76 | 0.10 | 188.063 | 187.663 | 189.063 | ||
216 | 2025.04.07 13:56 | s/l | 69 | 0.10 | 188.090 | 188.090 | 186.690 | -27.51 | 1486.90 |
217 | 2025.04.07 13:56 | buy | 77 | 0.10 | 188.099 | 0.000 | 0.000 | ||
218 | 2025.04.07 13:56 | modify | 77 | 0.10 | 188.099 | 187.699 | 189.099 | ||
219 | 2025.04.07 13:56 | s/l | 68 | 0.10 | 188.118 | 188.118 | 186.718 | -27.51 | 1459.39 |
220 | 2025.04.07 13:56 | buy | 78 | 0.10 | 188.122 | 0.000 | 0.000 | ||
221 | 2025.04.07 13:56 | modify | 78 | 0.10 | 188.122 | 187.722 | 189.122 | ||
222 | 2025.04.07 13:57 | s/l | 67 | 0.10 | 188.150 | 188.150 | 186.750 | -27.51 | 1431.88 |
223 | 2025.04.07 14:00 | buy | 79 | 0.10 | 188.362 | 0.000 | 0.000 | ||
224 | 2025.04.07 14:00 | modify | 79 | 0.10 | 188.362 | 187.962 | 189.362 | ||
225 | 2025.04.07 14:10 | buy | 80 | 0.10 | 188.516 | 0.000 | 0.000 | ||
226 | 2025.04.07 14:10 | modify | 80 | 0.10 | 188.516 | 188.116 | 189.516 | ||
227 | 2025.04.07 14:10 | buy | 81 | 0.10 | 188.653 | 0.000 | 0.000 | ||
228 | 2025.04.07 14:10 | modify | 81 | 0.10 | 188.653 | 188.253 | 189.653 | ||
229 | 2025.04.07 14:10 | close | 81 | 0.10 | 188.647 | 188.253 | 189.653 | -0.41 | 1431.47 |
230 | 2025.04.07 14:10 | close | 80 | 0.10 | 188.647 | 188.116 | 189.516 | 9.02 | 1440.49 |
231 | 2025.04.07 14:10 | close | 79 | 0.10 | 188.647 | 187.962 | 189.362 | 19.61 | 1460.10 |
232 | 2025.04.07 14:10 | close | 78 | 0.10 | 188.647 | 187.722 | 189.122 | 36.13 | 1496.23 |
233 | 2025.04.07 14:10 | close | 77 | 0.10 | 188.647 | 187.699 | 189.099 | 37.71 | 1533.94 |
234 | 2025.04.07 14:10 | close | 76 | 0.10 | 188.647 | 187.663 | 189.063 | 40.19 | 1574.13 |
235 | 2025.04.07 14:10 | close | 75 | 0.10 | 188.647 | 187.631 | 189.031 | 42.39 | 1616.52 |
236 | 2025.04.07 14:10 | close | 74 | 0.10 | 188.647 | 187.606 | 189.006 | 44.11 | 1660.63 |
237 | 2025.04.07 14:10 | close | 73 | 0.10 | 188.647 | 187.574 | 188.974 | 46.31 | 1706.94 |
238 | 2025.04.07 14:10 | close | 59 | 0.10 | 188.647 | 187.548 | 188.948 | 48.10 | 1755.04 |
239 | 2025.04.07 14:10 | close | 58 | 0.10 | 188.647 | 187.511 | 188.911 | 50.64 | 1805.68 |
240 | 2025.04.07 14:10 | close | 57 | 0.10 | 188.647 | 187.486 | 188.886 | 52.36 | 1858.04 |
241 | 2025.04.07 14:10 | close | 56 | 0.10 | 188.647 | 187.399 | 188.799 | 58.35 | 1916.39 |
242 | 2025.04.07 14:10 | close | 54 | 0.10 | 188.647 | 187.415 | 188.815 | 57.25 | 1973.64 |
243 | 2025.04.07 14:10 | close | 53 | 0.10 | 188.647 | 187.451 | 188.851 | 54.77 | 2028.41 |
244 | 2025.04.08 13:30 | buy | 82 | 0.10 | 188.047 | 0.000 | 0.000 | ||
245 | 2025.04.08 13:30 | modify | 82 | 0.10 | 188.047 | 187.647 | 189.047 | ||
246 | 2025.04.08 13:30 | buy | 83 | 0.10 | 188.084 | 0.000 | 0.000 | ||
247 | 2025.04.08 13:30 | modify | 83 | 0.10 | 188.084 | 187.684 | 189.084 | ||
248 | 2025.04.08 13:30 | buy | 84 | 0.10 | 188.016 | 0.000 | 0.000 | ||
249 | 2025.04.08 13:30 | modify | 84 | 0.10 | 188.016 | 187.616 | 189.016 | ||
250 | 2025.04.08 13:30 | buy | 85 | 0.10 | 187.984 | 0.000 | 0.000 | ||
251 | 2025.04.08 13:30 | modify | 85 | 0.10 | 187.984 | 187.584 | 188.984 | ||
252 | 2025.04.08 13:30 | buy | 86 | 0.10 | 188.109 | 0.000 | 0.000 | ||
253 | 2025.04.08 13:30 | modify | 86 | 0.10 | 188.109 | 187.709 | 189.109 | ||
254 | 2025.04.08 13:30 | buy | 87 | 0.10 | 188.138 | 0.000 | 0.000 | ||
255 | 2025.04.08 13:30 | modify | 87 | 0.10 | 188.138 | 187.738 | 189.138 | ||
256 | 2025.04.08 13:30 | buy | 88 | 0.10 | 188.171 | 0.000 | 0.000 | ||
257 | 2025.04.08 13:30 | modify | 88 | 0.10 | 188.171 | 187.771 | 189.171 | ||
258 | 2025.04.08 13:30 | buy | 89 | 0.10 | 188.198 | 0.000 | 0.000 | ||
259 | 2025.04.08 13:30 | modify | 89 | 0.10 | 188.198 | 187.798 | 189.198 | ||
260 | 2025.04.08 13:30 | buy | 90 | 0.10 | 188.232 | 0.000 | 0.000 | ||
261 | 2025.04.08 13:30 | modify | 90 | 0.10 | 188.232 | 187.832 | 189.232 | ||
262 | 2025.04.08 13:34 | buy | 91 | 0.10 | 188.258 | 0.000 | 0.000 | ||
263 | 2025.04.08 13:34 | modify | 91 | 0.10 | 188.258 | 187.858 | 189.258 | ||
264 | 2025.04.08 13:34 | buy | 92 | 0.10 | 188.295 | 0.000 | 0.000 | ||
265 | 2025.04.08 13:34 | modify | 92 | 0.10 | 188.295 | 187.895 | 189.295 | ||
266 | 2025.04.08 13:34 | buy | 93 | 0.10 | 188.323 | 0.000 | 0.000 | ||
267 | 2025.04.08 13:34 | modify | 93 | 0.10 | 188.323 | 187.923 | 189.323 | ||
268 | 2025.04.08 13:46 | buy | 94 | 0.10 | 188.349 | 0.000 | 0.000 | ||
269 | 2025.04.08 13:46 | modify | 94 | 0.10 | 188.349 | 187.949 | 189.349 | ||
270 | 2025.04.08 13:46 | buy | 95 | 0.10 | 188.377 | 0.000 | 0.000 | ||
271 | 2025.04.08 13:46 | modify | 95 | 0.10 | 188.377 | 187.977 | 189.377 | ||
272 | 2025.04.08 13:46 | buy | 96 | 0.10 | 188.408 | 0.000 | 0.000 | ||
273 | 2025.04.08 13:46 | modify | 96 | 0.10 | 188.408 | 188.008 | 189.408 | ||
274 | 2025.04.08 13:58 | close | 96 | 0.10 | 188.397 | 188.008 | 189.408 | -0.75 | 2027.66 |
275 | 2025.04.08 13:58 | close | 95 | 0.10 | 188.397 | 187.977 | 189.377 | 1.38 | 2029.04 |
276 | 2025.04.08 13:58 | close | 94 | 0.10 | 188.397 | 187.949 | 189.349 | 3.31 | 2032.35 |
277 | 2025.04.08 13:58 | close | 93 | 0.10 | 188.397 | 187.923 | 189.323 | 5.10 | 2037.45 |
278 | 2025.04.08 13:58 | close | 92 | 0.10 | 188.397 | 187.895 | 189.295 | 7.02 | 2044.47 |
279 | 2025.04.08 13:58 | close | 91 | 0.10 | 188.397 | 187.858 | 189.258 | 9.57 | 2054.04 |
280 | 2025.04.08 13:58 | close | 90 | 0.10 | 188.397 | 187.832 | 189.232 | 11.36 | 2065.40 |
281 | 2025.04.08 13:58 | close | 89 | 0.10 | 188.397 | 187.798 | 189.198 | 13.70 | 2079.10 |
282 | 2025.04.08 13:58 | close | 88 | 0.10 | 188.397 | 187.771 | 189.171 | 15.55 | 2094.65 |
283 | 2025.04.08 13:58 | close | 87 | 0.10 | 188.397 | 187.738 | 189.138 | 17.83 | 2112.48 |
284 | 2025.04.08 13:58 | close | 86 | 0.10 | 188.397 | 187.709 | 189.109 | 19.82 | 2132.30 |
285 | 2025.04.08 13:58 | close | 85 | 0.10 | 188.397 | 187.584 | 188.984 | 28.42 | 2160.72 |
286 | 2025.04.08 13:58 | close | 84 | 0.10 | 188.397 | 187.616 | 189.016 | 26.22 | 2186.94 |
287 | 2025.04.08 13:58 | close | 83 | 0.10 | 188.397 | 187.684 | 189.084 | 21.54 | 2208.48 |
288 | 2025.04.08 13:58 | close | 82 | 0.10 | 188.397 | 187.647 | 189.047 | 24.09 | 2232.57 |
289 | 2025.04.09 13:30 | sell | 97 | 0.10 | 184.703 | 0.000 | 0.000 | ||
290 | 2025.04.09 13:30 | modify | 97 | 0.10 | 184.703 | 185.103 | 183.703 | ||
291 | 2025.04.09 13:30 | sell | 98 | 0.10 | 184.735 | 0.000 | 0.000 | ||
292 | 2025.04.09 13:30 | modify | 98 | 0.10 | 184.735 | 185.135 | 183.735 | ||
293 | 2025.04.09 13:30 | sell | 99 | 0.10 | 184.763 | 0.000 | 0.000 | ||
294 | 2025.04.09 13:30 | modify | 99 | 0.10 | 184.763 | 185.163 | 183.763 | ||
295 | 2025.04.09 13:30 | sell | 100 | 0.10 | 184.801 | 0.000 | 0.000 | ||
296 | 2025.04.09 13:30 | modify | 100 | 0.10 | 184.801 | 185.201 | 183.801 | ||
297 | 2025.04.09 13:31 | sell | 101 | 0.10 | 184.824 | 0.000 | 0.000 | ||
298 | 2025.04.09 13:31 | modify | 101 | 0.10 | 184.824 | 185.224 | 183.824 | ||
299 | 2025.04.09 13:31 | sell | 102 | 0.10 | 184.854 | 0.000 | 0.000 | ||
300 | 2025.04.09 13:31 | modify | 102 | 0.10 | 184.854 | 185.254 | 183.854 | ||
301 | 2025.04.09 13:33 | sell | 103 | 0.10 | 184.884 | 0.000 | 0.000 | ||
302 | 2025.04.09 13:33 | modify | 103 | 0.10 | 184.884 | 185.284 | 183.884 | ||
303 | 2025.04.09 13:33 | sell | 104 | 0.10 | 184.924 | 0.000 | 0.000 | ||
304 | 2025.04.09 13:33 | modify | 104 | 0.10 | 184.924 | 185.324 | 183.924 | ||
305 | 2025.04.09 13:33 | sell | 105 | 0.10 | 184.948 | 0.000 | 0.000 | ||
306 | 2025.04.09 13:33 | modify | 105 | 0.10 | 184.948 | 185.348 | 183.948 | ||
307 | 2025.04.09 13:37 | sell | 106 | 0.10 | 184.680 | 0.000 | 0.000 | ||
308 | 2025.04.09 13:37 | modify | 106 | 0.10 | 184.680 | 185.080 | 183.680 | ||
309 | 2025.04.09 13:38 | sell | 107 | 0.10 | 185.004 | 0.000 | 0.000 | ||
310 | 2025.04.09 13:38 | modify | 107 | 0.10 | 185.004 | 185.404 | 184.004 | ||
311 | 2025.04.09 13:38 | s/l | 106 | 0.10 | 185.080 | 185.080 | 183.680 | -27.51 | 2205.06 |
312 | 2025.04.09 13:38 | s/l | 97 | 0.10 | 185.103 | 185.103 | 183.703 | -27.52 | 2177.54 |
313 | 2025.04.09 13:38 | sell | 108 | 0.10 | 185.065 | 0.000 | 0.000 | ||
314 | 2025.04.09 13:38 | modify | 108 | 0.10 | 185.065 | 185.465 | 184.065 | ||
315 | 2025.04.09 13:38 | s/l | 98 | 0.10 | 185.135 | 185.135 | 183.735 | -27.51 | 2150.03 |
316 | 2025.04.09 13:38 | sell | 109 | 0.10 | 185.097 | 0.000 | 0.000 | ||
317 | 2025.04.09 13:38 | modify | 109 | 0.10 | 185.097 | 185.497 | 184.097 | ||
318 | 2025.04.09 13:39 | s/l | 99 | 0.10 | 185.163 | 185.163 | 183.763 | -27.51 | 2122.52 |
319 | 2025.04.09 13:39 | sell | 110 | 0.10 | 185.133 | 0.000 | 0.000 | ||
320 | 2025.04.09 13:39 | modify | 110 | 0.10 | 185.133 | 185.533 | 184.133 | ||
321 | 2025.04.09 13:39 | sell | 111 | 0.10 | 185.153 | 0.000 | 0.000 | ||
322 | 2025.04.09 13:39 | modify | 111 | 0.10 | 185.153 | 185.553 | 184.153 | ||
323 | 2025.04.09 13:39 | s/l | 100 | 0.10 | 185.201 | 185.201 | 183.801 | -27.52 | 2095.00 |
324 | 2025.04.09 13:39 | s/l | 101 | 0.10 | 185.224 | 185.224 | 183.824 | -27.51 | 2067.49 |
325 | 2025.04.09 13:39 | sell | 112 | 0.10 | 185.187 | 0.000 | 0.000 | ||
326 | 2025.04.09 13:39 | modify | 112 | 0.10 | 185.187 | 185.587 | 184.187 | ||
327 | 2025.04.09 13:41 | s/l | 102 | 0.10 | 185.254 | 185.254 | 183.854 | -27.51 | 2039.98 |
328 | 2025.04.09 13:41 | sell | 113 | 0.10 | 185.215 | 0.000 | 0.000 | ||
329 | 2025.04.09 13:41 | modify | 113 | 0.10 | 185.215 | 185.615 | 184.215 | ||
330 | 2025.04.09 13:41 | s/l | 103 | 0.10 | 185.284 | 185.284 | 183.884 | -27.51 | 2012.47 |
331 | 2025.04.09 13:41 | sell | 114 | 0.10 | 185.247 | 0.000 | 0.000 | ||
332 | 2025.04.09 13:41 | modify | 114 | 0.10 | 185.247 | 185.647 | 184.247 | ||
333 | 2025.04.09 13:41 | sell | 115 | 0.10 | 185.278 | 0.000 | 0.000 | ||
334 | 2025.04.09 13:41 | modify | 115 | 0.10 | 185.278 | 185.678 | 184.278 | ||
335 | 2025.04.09 13:41 | s/l | 104 | 0.10 | 185.324 | 185.324 | 183.924 | -27.52 | 1984.95 |
336 | 2025.04.09 13:41 | sell | 116 | 0.10 | 185.303 | 0.000 | 0.000 | ||
337 | 2025.04.09 13:41 | modify | 116 | 0.10 | 185.303 | 185.703 | 184.303 | ||
338 | 2025.04.09 13:41 | s/l | 105 | 0.10 | 185.348 | 185.348 | 183.948 | -27.52 | 1957.43 |
339 | 2025.04.09 13:41 | close | 116 | 0.10 | 185.350 | 185.703 | 184.303 | -3.23 | 1954.20 |
340 | 2025.04.09 13:41 | close | 115 | 0.10 | 185.350 | 185.678 | 184.278 | -4.95 | 1949.25 |
341 | 2025.04.09 13:41 | close | 114 | 0.10 | 185.350 | 185.647 | 184.247 | -7.08 | 1942.17 |
342 | 2025.04.09 13:41 | close | 113 | 0.10 | 185.350 | 185.615 | 184.215 | -9.28 | 1932.89 |
343 | 2025.04.09 13:41 | close | 112 | 0.10 | 185.350 | 185.587 | 184.187 | -11.21 | 1921.68 |
344 | 2025.04.09 13:41 | close | 111 | 0.10 | 185.350 | 185.553 | 184.153 | -13.55 | 1908.13 |
345 | 2025.04.09 13:41 | close | 110 | 0.10 | 185.350 | 185.533 | 184.133 | -14.92 | 1893.21 |
346 | 2025.04.09 13:41 | close | 109 | 0.10 | 185.350 | 185.497 | 184.097 | -17.40 | 1875.81 |
347 | 2025.04.09 13:41 | close | 108 | 0.10 | 185.350 | 185.465 | 184.065 | -19.60 | 1856.21 |
348 | 2025.04.09 13:41 | close | 107 | 0.10 | 185.350 | 185.404 | 184.004 | -23.79 | 1832.42 |
349 | 2025.04.10 13:30 | sell | 117 | 0.10 | 187.348 | 0.000 | 0.000 | ||
350 | 2025.04.10 13:30 | modify | 117 | 0.10 | 187.348 | 187.748 | 186.348 | ||
351 | 2025.04.10 13:30 | sell | 118 | 0.10 | 187.318 | 0.000 | 0.000 | ||
352 | 2025.04.10 13:30 | modify | 118 | 0.10 | 187.318 | 187.718 | 186.318 | ||
353 | 2025.04.10 13:30 | sell | 119 | 0.10 | 187.288 | 0.000 | 0.000 | ||
354 | 2025.04.10 13:30 | modify | 119 | 0.10 | 187.288 | 187.688 | 186.288 | ||
355 | 2025.04.10 13:31 | sell | 120 | 0.10 | 187.254 | 0.000 | 0.000 | ||
356 | 2025.04.10 13:31 | modify | 120 | 0.10 | 187.254 | 187.654 | 186.254 | ||
357 | 2025.04.10 13:31 | sell | 121 | 0.10 | 187.227 | 0.000 | 0.000 | ||
358 | 2025.04.10 13:31 | modify | 121 | 0.10 | 187.227 | 187.627 | 186.227 | ||
359 | 2025.04.10 13:32 | sell | 122 | 0.10 | 187.198 | 0.000 | 0.000 | ||
360 | 2025.04.10 13:32 | modify | 122 | 0.10 | 187.198 | 187.598 | 186.198 | ||
361 | 2025.04.10 13:32 | sell | 123 | 0.10 | 187.163 | 0.000 | 0.000 | ||
362 | 2025.04.10 13:32 | modify | 123 | 0.10 | 187.163 | 187.563 | 186.163 | ||
363 | 2025.04.10 13:33 | sell | 124 | 0.10 | 187.134 | 0.000 | 0.000 | ||
364 | 2025.04.10 13:33 | modify | 124 | 0.10 | 187.134 | 187.534 | 186.134 | ||
365 | 2025.04.10 13:33 | sell | 125 | 0.10 | 187.107 | 0.000 | 0.000 | ||
366 | 2025.04.10 13:33 | modify | 125 | 0.10 | 187.107 | 187.507 | 186.107 | ||
367 | 2025.04.10 13:33 | sell | 126 | 0.10 | 187.078 | 0.000 | 0.000 | ||
368 | 2025.04.10 13:33 | modify | 126 | 0.10 | 187.078 | 187.478 | 186.078 | ||
369 | 2025.04.10 13:33 | sell | 127 | 0.10 | 187.048 | 0.000 | 0.000 | ||
370 | 2025.04.10 13:33 | modify | 127 | 0.10 | 187.048 | 187.448 | 186.048 | ||
371 | 2025.04.10 13:48 | sell | 128 | 0.10 | 187.378 | 0.000 | 0.000 | ||
372 | 2025.04.10 13:48 | modify | 128 | 0.10 | 187.378 | 187.778 | 186.378 | ||
373 | 2025.04.10 14:06 | s/l | 127 | 0.10 | 187.448 | 187.448 | 186.048 | -27.51 | 1804.91 |
374 | 2025.04.10 14:06 | sell | 129 | 0.10 | 187.408 | 0.000 | 0.000 | ||
375 | 2025.04.10 14:06 | modify | 129 | 0.10 | 187.408 | 187.808 | 186.408 | ||
376 | 2025.04.10 14:12 | sell | 130 | 0.10 | 187.047 | 0.000 | 0.000 | ||
377 | 2025.04.10 14:12 | modify | 130 | 0.10 | 187.047 | 187.447 | 186.047 | ||
378 | 2025.04.10 14:12 | sell | 131 | 0.10 | 187.017 | 0.000 | 0.000 | ||
379 | 2025.04.10 14:12 | modify | 131 | 0.10 | 187.017 | 187.417 | 186.017 | ||
380 | 2025.04.10 14:12 | sell | 132 | 0.10 | 186.953 | 0.000 | 0.000 | ||
381 | 2025.04.10 14:12 | modify | 132 | 0.10 | 186.953 | 187.353 | 185.953 | ||
382 | 2025.04.10 14:12 | close | 132 | 0.10 | 186.971 | 187.353 | 185.953 | -1.24 | 1803.67 |
383 | 2025.04.10 14:12 | close | 131 | 0.10 | 186.971 | 187.417 | 186.017 | 3.17 | 1806.84 |
384 | 2025.04.10 14:12 | close | 130 | 0.10 | 186.971 | 187.447 | 186.047 | 5.23 | 1812.07 |
385 | 2025.04.10 14:12 | close | 129 | 0.10 | 186.971 | 187.808 | 186.408 | 30.06 | 1842.13 |
386 | 2025.04.10 14:12 | close | 128 | 0.10 | 186.971 | 187.778 | 186.378 | 27.99 | 1870.12 |
387 | 2025.04.10 14:12 | close | 126 | 0.10 | 186.971 | 187.478 | 186.078 | 7.36 | 1877.48 |
388 | 2025.04.10 14:12 | close | 125 | 0.10 | 186.971 | 187.507 | 186.107 | 9.36 | 1886.84 |
389 | 2025.04.10 14:12 | close | 124 | 0.10 | 186.971 | 187.534 | 186.134 | 11.21 | 1898.05 |
390 | 2025.04.10 14:12 | close | 123 | 0.10 | 186.971 | 187.563 | 186.163 | 13.21 | 1911.26 |
391 | 2025.04.10 14:12 | close | 122 | 0.10 | 186.971 | 187.598 | 186.198 | 15.61 | 1926.87 |
392 | 2025.04.10 14:12 | close | 121 | 0.10 | 186.971 | 187.627 | 186.227 | 17.61 | 1944.48 |
393 | 2025.04.10 14:12 | close | 120 | 0.10 | 186.971 | 187.654 | 186.254 | 19.47 | 1963.95 |
394 | 2025.04.10 14:12 | close | 119 | 0.10 | 186.971 | 187.688 | 186.288 | 21.80 | 1985.75 |
395 | 2025.04.10 14:12 | close | 118 | 0.10 | 186.971 | 187.718 | 186.318 | 23.87 | 2009.62 |
396 | 2025.04.10 14:12 | close | 117 | 0.10 | 186.971 | 187.748 | 186.348 | 25.93 | 2035.55 |
397 | 2025.04.11 13:30 | buy | 133 | 0.10 | 186.989 | 0.000 | 0.000 | ||
398 | 2025.04.11 13:30 | modify | 133 | 0.10 | 186.989 | 186.589 | 187.989 | ||
399 | 2025.04.11 13:30 | buy | 134 | 0.10 | 187.020 | 0.000 | 0.000 | ||
400 | 2025.04.11 13:30 | modify | 134 | 0.10 | 187.020 | 186.620 | 188.020 | ||
401 | 2025.04.11 13:30 | buy | 135 | 0.10 | 187.049 | 0.000 | 0.000 | ||
402 | 2025.04.11 13:30 | modify | 135 | 0.10 | 187.049 | 186.649 | 188.049 | ||
403 | 2025.04.11 13:30 | buy | 136 | 0.10 | 186.958 | 0.000 | 0.000 | ||
404 | 2025.04.11 13:30 | modify | 136 | 0.10 | 186.958 | 186.558 | 187.958 | ||
405 | 2025.04.11 13:30 | buy | 137 | 0.10 | 186.929 | 0.000 | 0.000 | ||
406 | 2025.04.11 13:30 | modify | 137 | 0.10 | 186.929 | 186.529 | 187.929 | ||
407 | 2025.04.11 13:31 | buy | 138 | 0.10 | 186.896 | 0.000 | 0.000 | ||
408 | 2025.04.11 13:31 | modify | 138 | 0.10 | 186.896 | 186.496 | 187.896 | ||
409 | 2025.04.11 13:31 | buy | 139 | 0.10 | 186.869 | 0.000 | 0.000 | ||
410 | 2025.04.11 13:31 | modify | 139 | 0.10 | 186.869 | 186.469 | 187.869 | ||
411 | 2025.04.11 13:31 | buy | 140 | 0.10 | 186.839 | 0.000 | 0.000 | ||
412 | 2025.04.11 13:31 | modify | 140 | 0.10 | 186.839 | 186.439 | 187.839 | ||
413 | 2025.04.11 13:31 | sell | 141 | 0.10 | 186.764 | 0.000 | 0.000 | ||
414 | 2025.04.11 13:31 | modify | 141 | 0.10 | 186.764 | 187.164 | 185.764 | ||
415 | 2025.04.11 13:31 | buy | 142 | 0.10 | 186.812 | 0.000 | 0.000 | ||
416 | 2025.04.11 13:31 | modify | 142 | 0.10 | 186.812 | 186.412 | 187.812 | ||
417 | 2025.04.11 13:32 | sell | 143 | 0.10 | 186.734 | 0.000 | 0.000 | ||
418 | 2025.04.11 13:32 | modify | 143 | 0.10 | 186.734 | 187.134 | 185.734 | ||
419 | 2025.04.11 13:32 | sell | 144 | 0.10 | 186.701 | 0.000 | 0.000 | ||
420 | 2025.04.11 13:32 | modify | 144 | 0.10 | 186.701 | 187.101 | 185.701 | ||
421 | 2025.04.11 13:32 | sell | 145 | 0.10 | 186.679 | 0.000 | 0.000 | ||
422 | 2025.04.11 13:32 | modify | 145 | 0.10 | 186.679 | 187.079 | 185.679 | ||
423 | 2025.04.11 13:33 | s/l | 135 | 0.10 | 186.649 | 186.649 | 188.049 | -27.52 | 2008.03 |
424 | 2025.04.11 13:33 | sell | 146 | 0.10 | 186.648 | 0.000 | 0.000 | ||
425 | 2025.04.11 13:33 | modify | 146 | 0.10 | 186.648 | 187.048 | 185.648 | ||
426 | 2025.04.11 13:36 | s/l | 146 | 0.10 | 187.048 | 187.048 | 185.648 | -27.51 | 1980.52 |
427 | 2025.04.11 13:36 | buy | 147 | 0.10 | 187.051 | 0.000 | 0.000 | ||
428 | 2025.04.11 13:36 | modify | 147 | 0.10 | 187.051 | 186.651 | 188.051 | ||
429 | 2025.04.11 13:38 | s/l | 145 | 0.10 | 187.079 | 187.079 | 185.679 | -27.51 | 1953.01 |
430 | 2025.04.11 13:38 | buy | 148 | 0.10 | 187.079 | 0.000 | 0.000 | ||
431 | 2025.04.11 13:38 | modify | 148 | 0.10 | 187.079 | 186.679 | 188.079 | ||
432 | 2025.04.11 13:39 | s/l | 144 | 0.10 | 187.101 | 187.101 | 185.701 | -27.51 | 1925.50 |
433 | 2025.04.11 13:39 | buy | 149 | 0.10 | 187.112 | 0.000 | 0.000 | ||
434 | 2025.04.11 13:39 | modify | 149 | 0.10 | 187.112 | 186.712 | 188.112 | ||
435 | 2025.04.11 13:39 | s/l | 143 | 0.10 | 187.134 | 187.134 | 185.734 | -27.51 | 1897.99 |
436 | 2025.04.11 13:39 | buy | 150 | 0.10 | 187.144 | 0.000 | 0.000 | ||
437 | 2025.04.11 13:39 | modify | 150 | 0.10 | 187.144 | 186.744 | 188.144 | ||
438 | 2025.04.11 13:39 | s/l | 141 | 0.10 | 187.164 | 187.164 | 185.764 | -27.51 | 1870.48 |
439 | 2025.04.11 13:39 | buy | 151 | 0.10 | 187.170 | 0.000 | 0.000 | ||
440 | 2025.04.11 13:39 | modify | 151 | 0.10 | 187.170 | 186.770 | 188.170 | ||
441 | 2025.04.11 13:39 | buy | 152 | 0.10 | 187.212 | 0.000 | 0.000 | ||
442 | 2025.04.11 13:39 | modify | 152 | 0.10 | 187.212 | 186.812 | 188.212 | ||
443 | 2025.04.11 13:39 | buy | 153 | 0.10 | 187.230 | 0.000 | 0.000 | ||
444 | 2025.04.11 13:39 | modify | 153 | 0.10 | 187.230 | 186.830 | 188.230 | ||
445 | 2025.04.11 13:39 | buy | 154 | 0.10 | 187.314 | 0.000 | 0.000 | ||
446 | 2025.04.11 13:39 | modify | 154 | 0.10 | 187.314 | 186.914 | 188.314 | ||
447 | 2025.04.11 13:39 | close | 154 | 0.10 | 187.385 | 186.914 | 188.314 | 4.88 | 1875.36 |
448 | 2025.04.11 13:39 | close | 153 | 0.10 | 187.385 | 186.830 | 188.230 | 10.66 | 1886.02 |
449 | 2025.04.11 13:39 | close | 152 | 0.10 | 187.385 | 186.812 | 188.212 | 11.90 | 1897.92 |
450 | 2025.04.11 13:39 | close | 151 | 0.10 | 187.385 | 186.770 | 188.170 | 14.79 | 1912.71 |
451 | 2025.04.11 13:39 | close | 150 | 0.10 | 187.385 | 186.744 | 188.144 | 16.58 | 1929.29 |
452 | 2025.04.11 13:39 | close | 149 | 0.10 | 187.385 | 186.712 | 188.112 | 18.78 | 1948.07 |
453 | 2025.04.11 13:39 | close | 148 | 0.10 | 187.385 | 186.679 | 188.079 | 21.05 | 1969.12 |
454 | 2025.04.11 13:39 | close | 147 | 0.10 | 187.385 | 186.651 | 188.051 | 22.98 | 1992.10 |
455 | 2025.04.11 13:39 | close | 142 | 0.10 | 187.385 | 186.412 | 187.812 | 39.42 | 2031.52 |
456 | 2025.04.11 13:39 | close | 140 | 0.10 | 187.385 | 186.439 | 187.839 | 37.57 | 2069.09 |
457 | 2025.04.11 13:39 | close | 139 | 0.10 | 187.385 | 186.469 | 187.869 | 35.50 | 2104.59 |
458 | 2025.04.11 13:39 | close | 138 | 0.10 | 187.385 | 186.496 | 187.896 | 33.64 | 2138.23 |
459 | 2025.04.11 13:39 | close | 137 | 0.10 | 187.385 | 186.529 | 187.929 | 31.37 | 2169.60 |
460 | 2025.04.11 13:39 | close | 136 | 0.10 | 187.385 | 186.558 | 187.958 | 29.38 | 2198.98 |
461 | 2025.04.11 13:39 | close | 134 | 0.10 | 187.385 | 186.620 | 188.020 | 25.11 | 2224.09 |
462 | 2025.04.11 13:39 | close | 133 | 0.10 | 187.385 | 186.589 | 187.989 | 27.24 | 2251.33 |
463 | 2025.04.14 13:30 | buy | 155 | 0.10 | 189.137 | 0.000 | 0.000 | ||
464 | 2025.04.14 13:30 | modify | 155 | 0.10 | 189.137 | 188.737 | 190.137 | ||
465 | 2025.04.14 13:30 | buy | 156 | 0.10 | 189.103 | 0.000 | 0.000 | ||
466 | 2025.04.14 13:30 | modify | 156 | 0.10 | 189.103 | 188.703 | 190.103 | ||
467 | 2025.04.14 13:30 | buy | 157 | 0.10 | 189.073 | 0.000 | 0.000 | ||
468 | 2025.04.14 13:30 | modify | 157 | 0.10 | 189.073 | 188.673 | 190.073 | ||
469 | 2025.04.14 13:30 | buy | 158 | 0.10 | 189.046 | 0.000 | 0.000 | ||
470 | 2025.04.14 13:30 | modify | 158 | 0.10 | 189.046 | 188.646 | 190.046 | ||
471 | 2025.04.14 13:31 | buy | 159 | 0.10 | 189.017 | 0.000 | 0.000 | ||
472 | 2025.04.14 13:31 | modify | 159 | 0.10 | 189.017 | 188.617 | 190.017 | ||
473 | 2025.04.14 13:31 | buy | 160 | 0.10 | 188.985 | 0.000 | 0.000 | ||
474 | 2025.04.14 13:31 | modify | 160 | 0.10 | 188.985 | 188.585 | 189.985 | ||
475 | 2025.04.14 13:34 | buy | 161 | 0.10 | 188.956 | 0.000 | 0.000 | ||
476 | 2025.04.14 13:34 | modify | 161 | 0.10 | 188.956 | 188.556 | 189.956 | ||
477 | 2025.04.14 13:40 | buy | 162 | 0.10 | 188.927 | 0.000 | 0.000 | ||
478 | 2025.04.14 13:40 | modify | 162 | 0.10 | 188.927 | 188.527 | 189.927 | ||
479 | 2025.04.14 13:40 | buy | 163 | 0.10 | 188.894 | 0.000 | 0.000 | ||
480 | 2025.04.14 13:40 | modify | 163 | 0.10 | 188.894 | 188.494 | 189.894 | ||
481 | 2025.04.14 13:41 | buy | 164 | 0.10 | 188.865 | 0.000 | 0.000 | ||
482 | 2025.04.14 13:41 | modify | 164 | 0.10 | 188.865 | 188.465 | 189.865 | ||
483 | 2025.04.14 13:47 | buy | 165 | 0.10 | 188.836 | 0.000 | 0.000 | ||
484 | 2025.04.14 13:47 | modify | 165 | 0.10 | 188.836 | 188.436 | 189.836 | ||
485 | 2025.04.14 14:05 | buy | 166 | 0.10 | 189.170 | 0.000 | 0.000 | ||
486 | 2025.04.14 14:05 | modify | 166 | 0.10 | 189.170 | 188.770 | 190.170 | ||
487 | 2025.04.14 14:05 | buy | 167 | 0.10 | 189.198 | 0.000 | 0.000 | ||
488 | 2025.04.14 14:05 | modify | 167 | 0.10 | 189.198 | 188.798 | 190.198 | ||
489 | 2025.04.14 14:07 | buy | 168 | 0.10 | 189.230 | 0.000 | 0.000 | ||
490 | 2025.04.14 14:07 | modify | 168 | 0.10 | 189.230 | 188.830 | 190.230 | ||
491 | 2025.04.14 14:16 | s/l | 168 | 0.10 | 188.830 | 188.830 | 190.230 | -27.52 | 2223.81 |
492 | 2025.04.14 14:17 | s/l | 167 | 0.10 | 188.798 | 188.798 | 190.198 | -27.52 | 2196.29 |
493 | 2025.04.14 14:18 | s/l | 166 | 0.10 | 188.770 | 188.770 | 190.170 | -27.52 | 2168.77 |
494 | 2025.04.14 14:18 | buy | 169 | 0.10 | 188.807 | 0.000 | 0.000 | ||
495 | 2025.04.14 14:18 | modify | 169 | 0.10 | 188.807 | 188.407 | 189.807 | ||
496 | 2025.04.14 14:34 | buy | 170 | 0.10 | 189.168 | 0.000 | 0.000 | ||
497 | 2025.04.14 14:34 | modify | 170 | 0.10 | 189.168 | 188.768 | 190.168 | ||
498 | 2025.04.14 15:03 | sell | 171 | 0.10 | 188.827 | 0.000 | 0.000 | ||
499 | 2025.04.14 15:03 | modify | 171 | 0.10 | 188.827 | 189.227 | 187.827 | ||
500 | 2025.04.14 15:04 | sell | 172 | 0.10 | 188.782 | 0.000 | 0.000 | ||
501 | 2025.04.14 15:04 | modify | 172 | 0.10 | 188.782 | 189.182 | 187.782 | ||
502 | 2025.04.14 15:06 | s/l | 170 | 0.10 | 188.768 | 188.768 | 190.168 | -27.53 | 2141.24 |
503 | 2025.04.14 15:06 | sell | 173 | 0.10 | 188.767 | 0.000 | 0.000 | ||
504 | 2025.04.14 15:06 | modify | 173 | 0.10 | 188.767 | 189.167 | 187.767 | ||
505 | 2025.04.14 15:06 | s/l | 155 | 0.10 | 188.737 | 188.737 | 190.137 | -27.52 | 2113.72 |
506 | 2025.04.14 15:06 | sell | 174 | 0.10 | 188.737 | 0.000 | 0.000 | ||
507 | 2025.04.14 15:06 | modify | 174 | 0.10 | 188.737 | 189.137 | 187.737 | ||
508 | 2025.04.14 15:07 | sell | 175 | 0.10 | 188.706 | 0.000 | 0.000 | ||
509 | 2025.04.14 15:07 | modify | 175 | 0.10 | 188.706 | 189.106 | 187.706 | ||
510 | 2025.04.14 15:07 | s/l | 156 | 0.10 | 188.703 | 188.703 | 190.103 | -27.52 | 2086.20 |
511 | 2025.04.14 15:27 | sell | 176 | 0.10 | 188.675 | 0.000 | 0.000 | ||
512 | 2025.04.14 15:27 | modify | 176 | 0.10 | 188.675 | 189.075 | 187.675 | ||
513 | 2025.04.14 15:27 | s/l | 157 | 0.10 | 188.673 | 188.673 | 190.073 | -27.52 | 2058.68 |
514 | 2025.04.14 15:27 | s/l | 158 | 0.10 | 188.646 | 188.646 | 190.046 | -27.52 | 2031.16 |
515 | 2025.04.14 15:27 | sell | 177 | 0.10 | 188.645 | 0.000 | 0.000 | ||
516 | 2025.04.14 15:27 | modify | 177 | 0.10 | 188.645 | 189.045 | 187.645 | ||
517 | 2025.04.14 15:28 | s/l | 159 | 0.10 | 188.617 | 188.617 | 190.017 | -27.53 | 2003.63 |
518 | 2025.04.14 15:28 | sell | 178 | 0.10 | 188.617 | 0.000 | 0.000 | ||
519 | 2025.04.14 15:28 | modify | 178 | 0.10 | 188.617 | 189.017 | 187.617 | ||
520 | 2025.04.14 15:28 | sell | 179 | 0.10 | 188.587 | 0.000 | 0.000 | ||
521 | 2025.04.14 15:28 | modify | 179 | 0.10 | 188.587 | 188.987 | 187.587 | ||
522 | 2025.04.14 15:28 | s/l | 160 | 0.10 | 188.585 | 188.585 | 189.985 | -27.52 | 1976.11 |
523 | 2025.04.14 15:28 | s/l | 161 | 0.10 | 188.556 | 188.556 | 189.956 | -27.52 | 1948.59 |
524 | 2025.04.14 15:28 | sell | 180 | 0.10 | 188.549 | 0.000 | 0.000 | ||
525 | 2025.04.14 15:28 | modify | 180 | 0.10 | 188.549 | 188.949 | 187.549 | ||
526 | 2025.04.14 15:28 | s/l | 162 | 0.10 | 188.527 | 188.527 | 189.927 | -27.52 | 1921.07 |
527 | 2025.04.14 15:28 | sell | 181 | 0.10 | 188.527 | 0.000 | 0.000 | ||
528 | 2025.04.14 15:28 | modify | 181 | 0.10 | 188.527 | 188.927 | 187.527 | ||
529 | 2025.04.14 15:29 | sell | 182 | 0.10 | 188.497 | 0.000 | 0.000 | ||
530 | 2025.04.14 15:29 | modify | 182 | 0.10 | 188.497 | 188.897 | 187.497 | ||
531 | 2025.04.14 15:29 | s/l | 163 | 0.10 | 188.494 | 188.494 | 189.894 | -27.52 | 1893.55 |
532 | 2025.04.14 15:30 | sell | 183 | 0.10 | 188.467 | 0.000 | 0.000 | ||
533 | 2025.04.14 15:30 | modify | 183 | 0.10 | 188.467 | 188.867 | 187.467 | ||
534 | 2025.04.14 15:30 | s/l | 164 | 0.10 | 188.465 | 188.465 | 189.865 | -27.53 | 1866.02 |
535 | 2025.04.14 15:30 | s/l | 165 | 0.10 | 188.436 | 188.436 | 189.836 | -27.52 | 1838.50 |
536 | 2025.04.14 15:30 | sell | 184 | 0.10 | 188.435 | 0.000 | 0.000 | ||
537 | 2025.04.14 15:30 | modify | 184 | 0.10 | 188.435 | 188.835 | 187.435 | ||
538 | 2025.04.14 15:30 | s/l | 169 | 0.10 | 188.407 | 188.407 | 189.807 | -27.53 | 1810.97 |
539 | 2025.04.14 15:30 | sell | 185 | 0.10 | 188.387 | 0.000 | 0.000 | ||
540 | 2025.04.14 15:30 | modify | 185 | 0.10 | 188.387 | 188.787 | 187.387 | ||
541 | 2025.04.14 15:33 | close | 185 | 0.10 | 188.577 | 188.787 | 187.387 | -13.07 | 1797.90 |
542 | 2025.04.14 15:33 | close | 184 | 0.10 | 188.577 | 188.835 | 187.435 | -9.77 | 1788.13 |
543 | 2025.04.14 15:33 | close | 183 | 0.10 | 188.577 | 188.867 | 187.467 | -7.57 | 1780.56 |
544 | 2025.04.14 15:33 | close | 182 | 0.10 | 188.577 | 188.897 | 187.497 | -5.50 | 1775.06 |
545 | 2025.04.14 15:33 | close | 181 | 0.10 | 188.577 | 188.927 | 187.527 | -3.44 | 1771.62 |
546 | 2025.04.14 15:33 | close | 180 | 0.10 | 188.577 | 188.949 | 187.549 | -1.93 | 1769.69 |
547 | 2025.04.14 15:33 | close | 179 | 0.10 | 188.577 | 188.987 | 187.587 | 0.69 | 1770.38 |
548 | 2025.04.14 15:33 | close | 178 | 0.10 | 188.577 | 189.017 | 187.617 | 2.75 | 1773.13 |
549 | 2025.04.14 15:33 | close | 177 | 0.10 | 188.577 | 189.045 | 187.645 | 4.68 | 1777.81 |
550 | 2025.04.14 15:33 | close | 176 | 0.10 | 188.577 | 189.075 | 187.675 | 6.74 | 1784.55 |
551 | 2025.04.14 15:33 | close | 175 | 0.10 | 188.577 | 189.106 | 187.706 | 8.87 | 1793.42 |
552 | 2025.04.14 15:33 | close | 174 | 0.10 | 188.577 | 189.137 | 187.737 | 11.00 | 1804.42 |
553 | 2025.04.14 15:33 | close | 173 | 0.10 | 188.577 | 189.167 | 187.767 | 13.07 | 1817.49 |
554 | 2025.04.14 15:33 | close | 172 | 0.10 | 188.577 | 189.182 | 187.782 | 14.10 | 1831.59 |
555 | 2025.04.14 15:33 | close | 171 | 0.10 | 188.577 | 189.227 | 187.827 | 17.19 | 1848.78 |
556 | 2025.04.15 13:30 | sell | 186 | 0.10 | 188.995 | 0.000 | 0.000 | ||
557 | 2025.04.15 13:30 | modify | 186 | 0.10 | 188.995 | 189.395 | 187.995 | ||
558 | 2025.04.15 13:30 | sell | 187 | 0.10 | 188.961 | 0.000 | 0.000 | ||
559 | 2025.04.15 13:30 | modify | 187 | 0.10 | 188.961 | 189.361 | 187.961 | ||
560 | 2025.04.15 13:30 | sell | 188 | 0.10 | 188.935 | 0.000 | 0.000 | ||
561 | 2025.04.15 13:30 | modify | 188 | 0.10 | 188.935 | 189.335 | 187.935 | ||
562 | 2025.04.15 13:30 | sell | 189 | 0.10 | 188.903 | 0.000 | 0.000 | ||
563 | 2025.04.15 13:30 | modify | 189 | 0.10 | 188.903 | 189.303 | 187.903 | ||
564 | 2025.04.15 13:34 | sell | 190 | 0.10 | 189.026 | 0.000 | 0.000 | ||
565 | 2025.04.15 13:34 | modify | 190 | 0.10 | 189.026 | 189.426 | 188.026 | ||
566 | 2025.04.15 13:34 | sell | 191 | 0.10 | 189.058 | 0.000 | 0.000 | ||
567 | 2025.04.15 13:34 | modify | 191 | 0.10 | 189.058 | 189.458 | 188.058 | ||
568 | 2025.04.15 13:44 | sell | 192 | 0.10 | 189.085 | 0.000 | 0.000 | ||
569 | 2025.04.15 13:44 | modify | 192 | 0.10 | 189.085 | 189.485 | 188.085 | ||
570 | 2025.04.15 13:44 | sell | 193 | 0.10 | 189.116 | 0.000 | 0.000 | ||
571 | 2025.04.15 13:44 | modify | 193 | 0.10 | 189.116 | 189.516 | 188.116 | ||
572 | 2025.04.15 13:45 | buy | 194 | 0.10 | 189.189 | 0.000 | 0.000 | ||
573 | 2025.04.15 13:45 | modify | 194 | 0.10 | 189.189 | 188.789 | 190.189 | ||
574 | 2025.04.15 13:46 | buy | 195 | 0.10 | 189.223 | 0.000 | 0.000 | ||
575 | 2025.04.15 13:46 | modify | 195 | 0.10 | 189.223 | 188.823 | 190.223 | ||
576 | 2025.04.15 13:46 | buy | 196 | 0.10 | 189.249 | 0.000 | 0.000 | ||
577 | 2025.04.15 13:46 | modify | 196 | 0.10 | 189.249 | 188.849 | 190.249 | ||
578 | 2025.04.15 13:47 | buy | 197 | 0.10 | 189.275 | 0.000 | 0.000 | ||
579 | 2025.04.15 13:47 | modify | 197 | 0.10 | 189.275 | 188.875 | 190.275 | ||
580 | 2025.04.15 14:09 | s/l | 189 | 0.10 | 189.303 | 189.303 | 187.903 | -27.51 | 1821.27 |
581 | 2025.04.15 14:09 | buy | 198 | 0.10 | 189.307 | 0.000 | 0.000 | ||
582 | 2025.04.15 14:09 | modify | 198 | 0.10 | 189.307 | 188.907 | 190.307 | ||
583 | 2025.04.15 14:09 | s/l | 188 | 0.10 | 189.335 | 189.335 | 187.935 | -27.51 | 1793.76 |
584 | 2025.04.15 14:09 | buy | 199 | 0.10 | 189.336 | 0.000 | 0.000 | ||
585 | 2025.04.15 14:09 | modify | 199 | 0.10 | 189.336 | 188.936 | 190.336 | ||
586 | 2025.04.15 14:10 | s/l | 187 | 0.10 | 189.361 | 189.361 | 187.961 | -27.51 | 1766.25 |
587 | 2025.04.15 14:10 | buy | 200 | 0.10 | 189.365 | 0.000 | 0.000 | ||
588 | 2025.04.15 14:10 | modify | 200 | 0.10 | 189.365 | 188.965 | 190.365 | ||
589 | 2025.04.15 14:17 | buy | 201 | 0.10 | 189.156 | 0.000 | 0.000 | ||
590 | 2025.04.15 14:17 | modify | 201 | 0.10 | 189.156 | 188.756 | 190.156 | ||
591 | 2025.04.15 14:17 | s/l | 200 | 0.10 | 188.965 | 188.965 | 190.365 | -27.52 | 1738.73 |
592 | 2025.04.15 14:17 | sell | 202 | 0.10 | 188.961 | 0.000 | 0.000 | ||
593 | 2025.04.15 14:17 | modify | 202 | 0.10 | 188.961 | 189.361 | 187.961 | ||
594 | 2025.04.15 14:18 | s/l | 199 | 0.10 | 188.936 | 188.936 | 190.336 | -27.53 | 1711.20 |
595 | 2025.04.15 14:18 | sell | 203 | 0.10 | 188.926 | 0.000 | 0.000 | ||
596 | 2025.04.15 14:18 | modify | 203 | 0.10 | 188.926 | 189.326 | 187.926 | ||
597 | 2025.04.15 14:18 | s/l | 198 | 0.10 | 188.907 | 188.907 | 190.307 | -27.52 | 1683.68 |
598 | 2025.04.15 14:18 | sell | 204 | 0.10 | 188.902 | 0.000 | 0.000 | ||
599 | 2025.04.15 14:18 | modify | 204 | 0.10 | 188.902 | 189.302 | 187.902 | ||
600 | 2025.04.15 14:18 | s/l | 197 | 0.10 | 188.875 | 188.875 | 190.275 | -27.52 | 1656.16 |
601 | 2025.04.15 14:18 | sell | 205 | 0.10 | 188.875 | 0.000 | 0.000 | ||
602 | 2025.04.15 14:18 | modify | 205 | 0.10 | 188.875 | 189.275 | 187.875 | ||
603 | 2025.04.15 14:37 | s/l | 196 | 0.10 | 188.849 | 188.849 | 190.249 | -27.52 | 1628.64 |
604 | 2025.04.15 14:37 | sell | 206 | 0.10 | 188.843 | 0.000 | 0.000 | ||
605 | 2025.04.15 14:37 | modify | 206 | 0.10 | 188.843 | 189.243 | 187.843 | ||
606 | 2025.04.15 14:37 | s/l | 195 | 0.10 | 188.823 | 188.823 | 190.223 | -27.52 | 1601.12 |
607 | 2025.04.15 14:37 | sell | 207 | 0.10 | 188.814 | 0.000 | 0.000 | ||
608 | 2025.04.15 14:37 | modify | 207 | 0.10 | 188.814 | 189.214 | 187.814 | ||
609 | 2025.04.15 14:39 | s/l | 194 | 0.10 | 188.789 | 188.789 | 190.189 | -27.52 | 1573.60 |
610 | 2025.04.15 14:39 | sell | 208 | 0.10 | 188.785 | 0.000 | 0.000 | ||
611 | 2025.04.15 14:39 | modify | 208 | 0.10 | 188.785 | 189.185 | 187.785 | ||
612 | 2025.04.15 14:43 | close | 208 | 0.10 | 189.092 | 189.185 | 187.785 | -21.12 | 1552.48 |
613 | 2025.04.15 14:43 | close | 207 | 0.10 | 189.092 | 189.214 | 187.814 | -19.12 | 1533.36 |
614 | 2025.04.15 14:43 | close | 206 | 0.10 | 189.092 | 189.243 | 187.843 | -17.13 | 1516.23 |
615 | 2025.04.15 14:43 | close | 205 | 0.10 | 189.092 | 189.275 | 187.875 | -14.93 | 1501.30 |
616 | 2025.04.15 14:43 | close | 204 | 0.10 | 189.092 | 189.302 | 187.902 | -13.07 | 1488.23 |
617 | 2025.04.15 14:43 | close | 203 | 0.10 | 189.092 | 189.326 | 187.926 | -11.42 | 1476.81 |
618 | 2025.04.15 14:43 | close | 202 | 0.10 | 189.092 | 189.361 | 187.961 | -9.01 | 1467.80 |
619 | 2025.04.15 14:43 | close | 201 | 0.10 | 189.052 | 188.756 | 190.156 | -7.16 | 1460.64 |
620 | 2025.04.15 14:43 | close | 193 | 0.10 | 189.092 | 189.516 | 188.116 | 1.65 | 1462.29 |
621 | 2025.04.15 14:43 | close | 192 | 0.10 | 189.092 | 189.485 | 188.085 | -0.48 | 1461.81 |
622 | 2025.04.15 14:43 | close | 191 | 0.10 | 189.092 | 189.458 | 188.058 | -2.34 | 1459.47 |
623 | 2025.04.15 14:43 | close | 190 | 0.10 | 189.092 | 189.426 | 188.026 | -4.54 | 1454.93 |
624 | 2025.04.15 14:43 | close | 186 | 0.10 | 189.092 | 189.395 | 187.995 | -6.67 | 1448.26 |
625 | 2025.04.16 13:30 | sell | 209 | 0.10 | 188.893 | 0.000 | 0.000 | ||
626 | 2025.04.16 13:30 | modify | 209 | 0.10 | 188.893 | 189.293 | 187.893 | ||
627 | 2025.04.16 13:30 | sell | 210 | 0.10 | 188.923 | 0.000 | 0.000 | ||
628 | 2025.04.16 13:30 | modify | 210 | 0.10 | 188.923 | 189.323 | 187.923 | ||
629 | 2025.04.16 13:30 | sell | 211 | 0.10 | 188.955 | 0.000 | 0.000 | ||
630 | 2025.04.16 13:30 | modify | 211 | 0.10 | 188.955 | 189.355 | 187.955 | ||
631 | 2025.04.16 13:31 | sell | 212 | 0.10 | 188.983 | 0.000 | 0.000 | ||
632 | 2025.04.16 13:31 | modify | 212 | 0.10 | 188.983 | 189.383 | 187.983 | ||
633 | 2025.04.16 13:32 | sell | 213 | 0.10 | 189.014 | 0.000 | 0.000 | ||
634 | 2025.04.16 13:32 | modify | 213 | 0.10 | 189.014 | 189.414 | 188.014 | ||
635 | 2025.04.16 13:36 | sell | 214 | 0.10 | 189.043 | 0.000 | 0.000 | ||
636 | 2025.04.16 13:36 | modify | 214 | 0.10 | 189.043 | 189.443 | 188.043 | ||
637 | 2025.04.16 13:36 | sell | 215 | 0.10 | 189.073 | 0.000 | 0.000 | ||
638 | 2025.04.16 13:36 | modify | 215 | 0.10 | 189.073 | 189.473 | 188.073 | ||
639 | 2025.04.16 13:37 | sell | 216 | 0.10 | 189.106 | 0.000 | 0.000 | ||
640 | 2025.04.16 13:37 | modify | 216 | 0.10 | 189.106 | 189.506 | 188.106 | ||
641 | 2025.04.16 13:51 | sell | 217 | 0.10 | 188.854 | 0.000 | 0.000 | ||
642 | 2025.04.16 13:51 | modify | 217 | 0.10 | 188.854 | 189.254 | 187.854 | ||
643 | 2025.04.16 13:58 | sell | 218 | 0.10 | 188.832 | 0.000 | 0.000 | ||
644 | 2025.04.16 13:58 | modify | 218 | 0.10 | 188.832 | 189.232 | 187.832 | ||
645 | 2025.04.16 13:58 | sell | 219 | 0.10 | 188.802 | 0.000 | 0.000 | ||
646 | 2025.04.16 13:58 | modify | 219 | 0.10 | 188.802 | 189.202 | 187.802 | ||
647 | 2025.04.16 14:04 | sell | 220 | 0.10 | 188.713 | 0.000 | 0.000 | ||
648 | 2025.04.16 14:04 | modify | 220 | 0.10 | 188.713 | 189.113 | 187.713 | ||
649 | 2025.04.16 14:12 | close | 220 | 0.10 | 188.689 | 189.113 | 187.713 | 1.65 | 1449.91 |
650 | 2025.04.16 14:12 | close | 219 | 0.10 | 188.689 | 189.202 | 187.802 | 7.77 | 1457.68 |
651 | 2025.04.16 14:12 | close | 218 | 0.10 | 188.689 | 189.232 | 187.832 | 9.84 | 1467.52 |
652 | 2025.04.16 14:12 | close | 217 | 0.10 | 188.689 | 189.254 | 187.854 | 11.35 | 1478.87 |
653 | 2025.04.16 14:12 | close | 216 | 0.10 | 188.689 | 189.506 | 188.106 | 28.68 | 1507.55 |
654 | 2025.04.16 14:12 | close | 215 | 0.10 | 188.689 | 189.473 | 188.073 | 26.41 | 1533.96 |
655 | 2025.04.16 14:12 | close | 214 | 0.10 | 188.689 | 189.443 | 188.043 | 24.35 | 1558.31 |
656 | 2025.04.16 14:12 | close | 213 | 0.10 | 188.689 | 189.414 | 188.014 | 22.35 | 1580.66 |
657 | 2025.04.16 14:12 | close | 212 | 0.10 | 188.689 | 189.383 | 187.983 | 20.22 | 1600.88 |
658 | 2025.04.16 14:12 | close | 211 | 0.10 | 188.689 | 189.355 | 187.955 | 18.30 | 1619.18 |
659 | 2025.04.16 14:12 | close | 210 | 0.10 | 188.689 | 189.323 | 187.923 | 16.10 | 1635.28 |
660 | 2025.04.16 14:12 | close | 209 | 0.10 | 188.689 | 189.293 | 187.893 | 14.03 | 1649.31 |
661 | 2025.04.17 13:30 | sell | 221 | 0.10 | 188.579 | 0.000 | 0.000 | ||
662 | 2025.04.17 13:30 | modify | 221 | 0.10 | 188.579 | 188.979 | 187.579 | ||
663 | 2025.04.17 13:30 | sell | 222 | 0.10 | 188.610 | 0.000 | 0.000 | ||
664 | 2025.04.17 13:30 | modify | 222 | 0.10 | 188.610 | 189.010 | 187.610 | ||
665 | 2025.04.17 13:31 | sell | 223 | 0.10 | 188.548 | 0.000 | 0.000 | ||
666 | 2025.04.17 13:31 | modify | 223 | 0.10 | 188.548 | 188.948 | 187.548 | ||
667 | 2025.04.17 13:31 | sell | 224 | 0.10 | 188.518 | 0.000 | 0.000 | ||
668 | 2025.04.17 13:31 | modify | 224 | 0.10 | 188.518 | 188.918 | 187.518 | ||
669 | 2025.04.17 13:32 | sell | 225 | 0.10 | 188.489 | 0.000 | 0.000 | ||
670 | 2025.04.17 13:32 | modify | 225 | 0.10 | 188.489 | 188.889 | 187.489 | ||
671 | 2025.04.17 13:32 | sell | 226 | 0.10 | 188.455 | 0.000 | 0.000 | ||
672 | 2025.04.17 13:32 | modify | 226 | 0.10 | 188.455 | 188.855 | 187.455 | ||
673 | 2025.04.17 13:33 | sell | 227 | 0.10 | 188.429 | 0.000 | 0.000 | ||
674 | 2025.04.17 13:33 | modify | 227 | 0.10 | 188.429 | 188.829 | 187.429 | ||
675 | 2025.04.17 13:33 | sell | 228 | 0.10 | 188.397 | 0.000 | 0.000 | ||
676 | 2025.04.17 13:33 | modify | 228 | 0.10 | 188.397 | 188.797 | 187.397 | ||
677 | 2025.04.17 13:39 | sell | 229 | 0.10 | 188.369 | 0.000 | 0.000 | ||
678 | 2025.04.17 13:39 | modify | 229 | 0.10 | 188.369 | 188.769 | 187.369 | ||
679 | 2025.04.17 13:44 | sell | 230 | 0.10 | 188.338 | 0.000 | 0.000 | ||
680 | 2025.04.17 13:44 | modify | 230 | 0.10 | 188.338 | 188.738 | 187.338 | ||
681 | 2025.04.17 14:00 | sell | 231 | 0.10 | 188.308 | 0.000 | 0.000 | ||
682 | 2025.04.17 14:00 | modify | 231 | 0.10 | 188.308 | 188.708 | 187.308 | ||
683 | 2025.04.17 14:27 | sell | 232 | 0.10 | 188.275 | 0.000 | 0.000 | ||
684 | 2025.04.17 14:27 | modify | 232 | 0.10 | 188.275 | 188.675 | 187.275 | ||
685 | 2025.04.17 14:28 | sell | 233 | 0.10 | 188.249 | 0.000 | 0.000 | ||
686 | 2025.04.17 14:28 | modify | 233 | 0.10 | 188.249 | 188.649 | 187.249 | ||
687 | 2025.04.17 14:53 | close | 233 | 0.10 | 188.204 | 188.649 | 187.249 | 3.09 | 1652.40 |
688 | 2025.04.17 14:53 | close | 232 | 0.10 | 188.204 | 188.675 | 187.275 | 4.88 | 1657.28 |
689 | 2025.04.17 14:53 | close | 231 | 0.10 | 188.204 | 188.708 | 187.308 | 7.15 | 1664.43 |
690 | 2025.04.17 14:53 | close | 230 | 0.10 | 188.204 | 188.738 | 187.338 | 9.21 | 1673.64 |
691 | 2025.04.17 14:53 | close | 229 | 0.10 | 188.204 | 188.769 | 187.369 | 11.34 | 1684.98 |
692 | 2025.04.17 14:53 | close | 228 | 0.10 | 188.204 | 188.797 | 187.397 | 13.27 | 1698.25 |
693 | 2025.04.17 14:53 | close | 227 | 0.10 | 188.204 | 188.829 | 187.429 | 15.47 | 1713.72 |
694 | 2025.04.17 14:53 | close | 226 | 0.10 | 188.204 | 188.855 | 187.455 | 17.26 | 1730.98 |
695 | 2025.04.17 14:53 | close | 225 | 0.10 | 188.204 | 188.889 | 187.489 | 19.60 | 1750.58 |
696 | 2025.04.17 14:53 | close | 224 | 0.10 | 188.204 | 188.918 | 187.518 | 21.59 | 1772.17 |
697 | 2025.04.17 14:53 | close | 223 | 0.10 | 188.204 | 188.948 | 187.548 | 23.65 | 1795.82 |
698 | 2025.04.17 14:53 | close | 222 | 0.10 | 188.204 | 189.010 | 187.610 | 27.92 | 1823.74 |
699 | 2025.04.17 14:53 | close | 221 | 0.10 | 188.204 | 188.979 | 187.579 | 25.79 | 1849.53 |
700 | 2025.04.18 13:30 | sell | 234 | 0.10 | 188.888 | 0.000 | 0.000 | ||
701 | 2025.04.18 13:30 | modify | 234 | 0.10 | 188.888 | 189.288 | 187.888 | ||
702 | 2025.04.18 13:31 | buy | 235 | 0.10 | 188.958 | 0.000 | 0.000 | ||
703 | 2025.04.18 13:31 | modify | 235 | 0.10 | 188.958 | 188.558 | 189.958 | ||
704 | 2025.04.18 13:33 | buy | 236 | 0.10 | 188.990 | 0.000 | 0.000 | ||
705 | 2025.04.18 13:33 | modify | 236 | 0.10 | 188.990 | 188.590 | 189.990 | ||
706 | 2025.04.18 14:30 | buy | 237 | 0.10 | 189.022 | 0.000 | 0.000 | ||
707 | 2025.04.18 14:30 | modify | 237 | 0.10 | 189.022 | 188.622 | 190.022 | ||
708 | 2025.04.18 14:32 | buy | 238 | 0.10 | 189.050 | 0.000 | 0.000 | ||
709 | 2025.04.18 14:32 | modify | 238 | 0.10 | 189.050 | 188.650 | 190.050 | ||
710 | 2025.04.18 14:38 | buy | 239 | 0.10 | 189.078 | 0.000 | 0.000 | ||
711 | 2025.04.18 14:38 | modify | 239 | 0.10 | 189.078 | 188.678 | 190.078 | ||
712 | 2025.04.18 15:07 | sell | 240 | 0.10 | 188.858 | 0.000 | 0.000 | ||
713 | 2025.04.18 15:07 | modify | 240 | 0.10 | 188.858 | 189.258 | 187.858 | ||
714 | 2025.04.18 15:11 | sell | 241 | 0.10 | 188.824 | 0.000 | 0.000 | ||
715 | 2025.04.18 15:11 | modify | 241 | 0.10 | 188.824 | 189.224 | 187.824 | ||
716 | 2025.04.18 15:13 | sell | 242 | 0.10 | 188.794 | 0.000 | 0.000 | ||
717 | 2025.04.18 15:13 | modify | 242 | 0.10 | 188.794 | 189.194 | 187.794 | ||
718 | 2025.04.18 16:24 | sell | 243 | 0.10 | 188.766 | 0.000 | 0.000 | ||
719 | 2025.04.18 16:24 | modify | 243 | 0.10 | 188.766 | 189.166 | 187.766 | ||
720 | 2025.04.18 16:25 | sell | 244 | 0.10 | 188.734 | 0.000 | 0.000 | ||
721 | 2025.04.18 16:25 | modify | 244 | 0.10 | 188.734 | 189.134 | 187.734 | ||
722 | 2025.04.18 17:14 | sell | 245 | 0.10 | 188.909 | 0.000 | 0.000 | ||
723 | 2025.04.18 17:14 | modify | 245 | 0.10 | 188.909 | 189.309 | 187.909 | ||
724 | 2025.04.18 19:00 | buy | 246 | 0.10 | 188.908 | 0.000 | 0.000 | ||
725 | 2025.04.18 19:00 | modify | 246 | 0.10 | 188.908 | 188.508 | 189.908 | ||
726 | 2025.04.18 19:00 | buy | 247 | 0.10 | 188.931 | 0.000 | 0.000 | ||
727 | 2025.04.18 19:00 | modify | 247 | 0.10 | 188.931 | 188.531 | 189.931 | ||
728 | 2025.04.18 19:30 | buy | 248 | 0.10 | 188.879 | 0.000 | 0.000 | ||
729 | 2025.04.18 19:30 | modify | 248 | 0.10 | 188.879 | 188.479 | 189.879 | ||
730 | 2025.04.20 21:04 | s/l | 235 | 0.10 | 188.558 | 188.558 | 189.958 | -27.53 | 1822.00 |
731 | 2025.04.20 21:04 | s/l | 236 | 0.10 | 188.590 | 188.590 | 189.990 | -27.52 | 1794.48 |
732 | 2025.04.20 21:04 | s/l | 237 | 0.10 | 188.622 | 188.622 | 190.022 | -27.52 | 1766.96 |
733 | 2025.04.20 21:04 | s/l | 238 | 0.10 | 188.650 | 188.650 | 190.050 | -27.53 | 1739.43 |
734 | 2025.04.20 21:04 | s/l | 239 | 0.10 | 188.678 | 188.678 | 190.078 | -27.52 | 1711.91 |
735 | 2025.04.20 21:04 | s/l | 246 | 0.10 | 188.508 | 188.508 | 189.908 | -27.53 | 1684.38 |
736 | 2025.04.20 21:04 | s/l | 247 | 0.10 | 188.531 | 188.531 | 189.931 | -27.52 | 1656.86 |
737 | 2025.04.20 21:04 | s/l | 248 | 0.10 | 188.479 | 188.479 | 189.879 | -27.52 | 1629.34 |
738 | 2025.04.20 21:06 | sell | 249 | 0.10 | 188.572 | 0.000 | 0.000 | ||
739 | 2025.04.20 21:06 | modify | 249 | 0.10 | 188.572 | 188.972 | 187.572 | ||
740 | 2025.04.20 21:06 | sell | 250 | 0.10 | 188.492 | 0.000 | 0.000 | ||
741 | 2025.04.20 21:06 | modify | 250 | 0.10 | 188.492 | 188.892 | 187.492 | ||
742 | 2025.04.20 21:07 | sell | 251 | 0.10 | 188.594 | 0.000 | 0.000 | ||
743 | 2025.04.20 21:07 | modify | 251 | 0.10 | 188.594 | 188.994 | 187.594 | ||
744 | 2025.04.20 21:09 | sell | 252 | 0.10 | 188.453 | 0.000 | 0.000 | ||
745 | 2025.04.20 21:09 | modify | 252 | 0.10 | 188.453 | 188.853 | 187.453 | ||
746 | 2025.04.20 21:10 | sell | 253 | 0.10 | 188.407 | 0.000 | 0.000 | ||
747 | 2025.04.20 21:10 | modify | 253 | 0.10 | 188.407 | 188.807 | 187.407 | ||
748 | 2025.04.20 21:10 | sell | 254 | 0.10 | 188.377 | 0.000 | 0.000 | ||
749 | 2025.04.20 21:10 | modify | 254 | 0.10 | 188.377 | 188.777 | 187.377 | ||
750 | 2025.04.20 21:14 | sell | 255 | 0.10 | 188.360 | 0.000 | 0.000 | ||
751 | 2025.04.20 21:14 | modify | 255 | 0.10 | 188.360 | 188.760 | 187.360 | ||
752 | 2025.04.20 21:14 | sell | 256 | 0.10 | 188.210 | 0.000 | 0.000 | ||
753 | 2025.04.20 21:14 | modify | 256 | 0.10 | 188.210 | 188.610 | 187.210 | ||
754 | 2025.04.20 21:14 | close | 256 | 0.10 | 188.192 | 188.610 | 187.210 | 1.24 | 1630.58 |
755 | 2025.04.20 21:14 | close | 255 | 0.10 | 188.192 | 188.760 | 187.360 | 11.55 | 1642.13 |
756 | 2025.04.20 21:14 | close | 254 | 0.10 | 188.192 | 188.777 | 187.377 | 12.72 | 1654.85 |
757 | 2025.04.20 21:14 | close | 253 | 0.10 | 188.192 | 188.807 | 187.407 | 14.79 | 1669.64 |
758 | 2025.04.20 21:14 | close | 252 | 0.10 | 188.192 | 188.853 | 187.453 | 17.95 | 1687.59 |
759 | 2025.04.20 21:14 | close | 251 | 0.10 | 188.192 | 188.994 | 187.594 | 27.65 | 1715.24 |
760 | 2025.04.20 21:14 | close | 250 | 0.10 | 188.192 | 188.892 | 187.492 | 20.63 | 1735.87 |
761 | 2025.04.20 21:14 | close | 249 | 0.10 | 188.192 | 188.972 | 187.572 | 26.14 | 1762.01 |
762 | 2025.04.20 21:14 | close | 245 | 0.10 | 188.192 | 189.309 | 187.909 | 49.31 | 1811.32 |
763 | 2025.04.20 21:14 | close | 244 | 0.10 | 188.192 | 189.134 | 187.734 | 37.28 | 1848.60 |
764 | 2025.04.20 21:14 | close | 243 | 0.10 | 188.192 | 189.166 | 187.766 | 39.48 | 1888.08 |
765 | 2025.04.20 21:14 | close | 242 | 0.10 | 188.192 | 189.194 | 187.794 | 41.40 | 1929.48 |
766 | 2025.04.20 21:14 | close | 241 | 0.10 | 188.192 | 189.224 | 187.824 | 43.47 | 1972.95 |
767 | 2025.04.20 21:14 | close | 240 | 0.10 | 188.192 | 189.258 | 187.858 | 45.81 | 2018.76 |
768 | 2025.04.20 21:14 | close | 234 | 0.10 | 188.192 | 189.288 | 187.888 | 47.87 | 2066.63 |
769 | 2025.04.21 13:30 | buy | 257 | 0.10 | 188.793 | 0.000 | 0.000 | ||
770 | 2025.04.21 13:30 | modify | 257 | 0.10 | 188.793 | 188.393 | 189.793 | ||
771 | 2025.04.21 13:30 | buy | 258 | 0.10 | 188.823 | 0.000 | 0.000 | ||
772 | 2025.04.21 13:30 | modify | 258 | 0.10 | 188.823 | 188.423 | 189.823 | ||
773 | 2025.04.21 13:32 | buy | 259 | 0.10 | 188.763 | 0.000 | 0.000 | ||
774 | 2025.04.21 13:32 | modify | 259 | 0.10 | 188.763 | 188.363 | 189.763 | ||
775 | 2025.04.21 13:36 | buy | 260 | 0.10 | 188.726 | 0.000 | 0.000 | ||
776 | 2025.04.21 13:36 | modify | 260 | 0.10 | 188.726 | 188.326 | 189.726 | ||
777 | 2025.04.21 13:36 | buy | 261 | 0.10 | 188.703 | 0.000 | 0.000 | ||
778 | 2025.04.21 13:36 | modify | 261 | 0.10 | 188.703 | 188.303 | 189.703 | ||
779 | 2025.04.21 13:43 | buy | 262 | 0.10 | 188.673 | 0.000 | 0.000 | ||
780 | 2025.04.21 13:43 | modify | 262 | 0.10 | 188.673 | 188.273 | 189.673 | ||
781 | 2025.04.21 13:52 | sell | 263 | 0.10 | 188.603 | 0.000 | 0.000 | ||
782 | 2025.04.21 13:52 | modify | 263 | 0.10 | 188.603 | 189.003 | 187.603 | ||
783 | 2025.04.21 13:52 | buy | 264 | 0.10 | 188.646 | 0.000 | 0.000 | ||
784 | 2025.04.21 13:52 | modify | 264 | 0.10 | 188.646 | 188.246 | 189.646 | ||
785 | 2025.04.21 14:00 | sell | 265 | 0.10 | 188.573 | 0.000 | 0.000 | ||
786 | 2025.04.21 14:00 | modify | 265 | 0.10 | 188.573 | 188.973 | 187.573 | ||
787 | 2025.04.21 14:01 | sell | 266 | 0.10 | 188.539 | 0.000 | 0.000 | ||
788 | 2025.04.21 14:01 | modify | 266 | 0.10 | 188.539 | 188.939 | 187.539 | ||
789 | 2025.04.21 14:06 | sell | 267 | 0.10 | 188.513 | 0.000 | 0.000 | ||
790 | 2025.04.21 14:06 | modify | 267 | 0.10 | 188.513 | 188.913 | 187.513 | ||
791 | 2025.04.21 14:16 | sell | 268 | 0.10 | 188.483 | 0.000 | 0.000 | ||
792 | 2025.04.21 14:16 | modify | 268 | 0.10 | 188.483 | 188.883 | 187.483 | ||
793 | 2025.04.21 14:17 | sell | 269 | 0.10 | 188.453 | 0.000 | 0.000 | ||
794 | 2025.04.21 14:17 | modify | 269 | 0.10 | 188.453 | 188.853 | 187.453 | ||
795 | 2025.04.21 14:17 | s/l | 258 | 0.10 | 188.423 | 188.423 | 189.823 | -27.52 | 2039.11 |
796 | 2025.04.21 14:17 | sell | 270 | 0.10 | 188.421 | 0.000 | 0.000 | ||
797 | 2025.04.21 14:17 | modify | 270 | 0.10 | 188.421 | 188.821 | 187.421 | ||
798 | 2025.04.21 14:45 | sell | 271 | 0.10 | 188.633 | 0.000 | 0.000 | ||
799 | 2025.04.21 14:45 | modify | 271 | 0.10 | 188.633 | 189.033 | 187.633 | ||
800 | 2025.04.21 15:01 | sell | 272 | 0.10 | 188.655 | 0.000 | 0.000 | ||
801 | 2025.04.21 15:01 | modify | 272 | 0.10 | 188.655 | 189.055 | 187.655 | ||
802 | 2025.04.21 16:10 | s/l | 257 | 0.10 | 188.393 | 188.393 | 189.793 | -27.52 | 2011.59 |
803 | 2025.04.21 16:10 | sell | 273 | 0.10 | 188.393 | 0.000 | 0.000 | ||
804 | 2025.04.21 16:10 | modify | 273 | 0.10 | 188.393 | 188.793 | 187.393 | ||
805 | 2025.04.21 16:18 | s/l | 259 | 0.10 | 188.363 | 188.363 | 189.763 | -27.52 | 1984.07 |
806 | 2025.04.21 16:18 | sell | 274 | 0.10 | 188.362 | 0.000 | 0.000 | ||
807 | 2025.04.21 16:18 | modify | 274 | 0.10 | 188.362 | 188.762 | 187.362 | ||
808 | 2025.04.21 17:03 | sell | 275 | 0.10 | 188.332 | 0.000 | 0.000 | ||
809 | 2025.04.21 17:03 | modify | 275 | 0.10 | 188.332 | 188.732 | 187.332 | ||
810 | 2025.04.21 17:03 | s/l | 260 | 0.10 | 188.326 | 188.326 | 189.726 | -27.52 | 1956.55 |
811 | 2025.04.21 17:14 | s/l | 261 | 0.10 | 188.303 | 188.303 | 189.703 | -27.52 | 1929.03 |
812 | 2025.04.21 17:14 | sell | 276 | 0.10 | 188.302 | 0.000 | 0.000 | ||
813 | 2025.04.21 17:14 | modify | 276 | 0.10 | 188.302 | 188.702 | 187.302 | ||
814 | 2025.04.21 17:33 | s/l | 262 | 0.10 | 188.273 | 188.273 | 189.673 | -27.53 | 1901.50 |
815 | 2025.04.21 17:33 | sell | 277 | 0.10 | 188.272 | 0.000 | 0.000 | ||
816 | 2025.04.21 17:33 | modify | 277 | 0.10 | 188.272 | 188.672 | 187.272 | ||
817 | 2025.04.21 17:37 | s/l | 264 | 0.10 | 188.246 | 188.246 | 189.646 | -27.52 | 1873.98 |
818 | 2025.04.21 17:37 | sell | 278 | 0.10 | 188.243 | 0.000 | 0.000 | ||
819 | 2025.04.21 17:37 | modify | 278 | 0.10 | 188.243 | 188.643 | 187.243 | ||
820 | 2025.04.21 17:53 | sell | 279 | 0.10 | 188.159 | 0.000 | 0.000 | ||
821 | 2025.04.21 17:53 | modify | 279 | 0.10 | 188.159 | 188.559 | 187.159 | ||
822 | 2025.04.21 18:02 | sell | 280 | 0.10 | 188.040 | 0.000 | 0.000 | ||
823 | 2025.04.21 18:02 | modify | 280 | 0.10 | 188.040 | 188.440 | 187.040 | ||
824 | 2025.04.21 18:11 | close | 280 | 0.10 | 188.073 | 188.440 | 187.040 | -2.27 | 1871.71 |
825 | 2025.04.21 18:11 | close | 279 | 0.10 | 188.073 | 188.559 | 187.159 | 5.91 | 1877.62 |
826 | 2025.04.21 18:11 | close | 278 | 0.10 | 188.073 | 188.643 | 187.243 | 11.69 | 1889.31 |
827 | 2025.04.21 18:11 | close | 277 | 0.10 | 188.073 | 188.672 | 187.272 | 13.68 | 1902.99 |
828 | 2025.04.21 18:11 | close | 276 | 0.10 | 188.073 | 188.702 | 187.302 | 15.75 | 1918.74 |
829 | 2025.04.21 18:11 | close | 275 | 0.10 | 188.073 | 188.732 | 187.332 | 17.81 | 1936.55 |
830 | 2025.04.21 18:11 | close | 274 | 0.10 | 188.073 | 188.762 | 187.362 | 19.87 | 1956.42 |
831 | 2025.04.21 18:11 | close | 273 | 0.10 | 188.073 | 188.793 | 187.393 | 22.00 | 1978.42 |
832 | 2025.04.21 18:11 | close | 272 | 0.10 | 188.073 | 189.055 | 187.655 | 40.02 | 2018.44 |
833 | 2025.04.21 18:11 | close | 271 | 0.10 | 188.073 | 189.033 | 187.633 | 38.51 | 2056.95 |
834 | 2025.04.21 18:11 | close | 270 | 0.10 | 188.073 | 188.821 | 187.421 | 23.93 | 2080.88 |
835 | 2025.04.21 18:11 | close | 269 | 0.10 | 188.073 | 188.853 | 187.453 | 26.13 | 2107.01 |
836 | 2025.04.21 18:11 | close | 268 | 0.10 | 188.073 | 188.883 | 187.483 | 28.19 | 2135.20 |
837 | 2025.04.21 18:11 | close | 267 | 0.10 | 188.073 | 188.913 | 187.513 | 30.26 | 2165.46 |
838 | 2025.04.21 18:11 | close | 266 | 0.10 | 188.073 | 188.939 | 187.539 | 32.05 | 2197.51 |
839 | 2025.04.21 18:11 | close | 265 | 0.10 | 188.073 | 188.973 | 187.573 | 34.38 | 2231.89 |
840 | 2025.04.21 18:11 | close | 263 | 0.10 | 188.073 | 189.003 | 187.603 | 36.45 | 2268.34 |
841 | 2025.04.22 13:30 | buy | 281 | 0.10 | 188.060 | 0.000 | 0.000 | ||
842 | 2025.04.22 13:30 | modify | 281 | 0.10 | 188.060 | 187.660 | 189.060 | ||
843 | 2025.04.22 13:30 | buy | 282 | 0.10 | 188.030 | 0.000 | 0.000 | ||
844 | 2025.04.22 13:30 | modify | 282 | 0.10 | 188.030 | 187.630 | 189.030 | ||
845 | 2025.04.22 13:31 | buy | 283 | 0.10 | 188.090 | 0.000 | 0.000 | ||
846 | 2025.04.22 13:31 | modify | 283 | 0.10 | 188.090 | 187.690 | 189.090 | ||
847 | 2025.04.22 13:31 | buy | 284 | 0.10 | 188.120 | 0.000 | 0.000 | ||
848 | 2025.04.22 13:31 | modify | 284 | 0.10 | 188.120 | 187.720 | 189.120 | ||
849 | 2025.04.22 13:33 | buy | 285 | 0.10 | 187.999 | 0.000 | 0.000 | ||
850 | 2025.04.22 13:33 | modify | 285 | 0.10 | 187.999 | 187.599 | 188.999 | ||
851 | 2025.04.22 13:35 | buy | 286 | 0.10 | 187.970 | 0.000 | 0.000 | ||
852 | 2025.04.22 13:35 | modify | 286 | 0.10 | 187.970 | 187.570 | 188.970 | ||
853 | 2025.04.22 13:44 | buy | 287 | 0.10 | 188.153 | 0.000 | 0.000 | ||
854 | 2025.04.22 13:44 | modify | 287 | 0.10 | 188.153 | 187.753 | 189.153 | ||
855 | 2025.04.22 13:45 | buy | 288 | 0.10 | 188.182 | 0.000 | 0.000 | ||
856 | 2025.04.22 13:45 | modify | 288 | 0.10 | 188.182 | 187.782 | 189.182 | ||
857 | 2025.04.22 13:45 | buy | 289 | 0.10 | 188.211 | 0.000 | 0.000 | ||
858 | 2025.04.22 13:45 | modify | 289 | 0.10 | 188.211 | 187.811 | 189.211 | ||
859 | 2025.04.22 13:46 | buy | 290 | 0.10 | 188.244 | 0.000 | 0.000 | ||
860 | 2025.04.22 13:46 | modify | 290 | 0.10 | 188.244 | 187.844 | 189.244 | ||
861 | 2025.04.22 13:58 | buy | 291 | 0.10 | 188.270 | 0.000 | 0.000 | ||
862 | 2025.04.22 13:58 | modify | 291 | 0.10 | 188.270 | 187.870 | 189.270 | ||
863 | 2025.04.22 13:58 | buy | 292 | 0.10 | 188.301 | 0.000 | 0.000 | ||
864 | 2025.04.22 13:58 | modify | 292 | 0.10 | 188.301 | 187.901 | 189.301 | ||
865 | 2025.04.22 13:59 | buy | 293 | 0.10 | 188.330 | 0.000 | 0.000 | ||
866 | 2025.04.22 13:59 | modify | 293 | 0.10 | 188.330 | 187.930 | 189.330 | ||
867 | 2025.04.22 13:59 | buy | 294 | 0.10 | 188.361 | 0.000 | 0.000 | ||
868 | 2025.04.22 13:59 | modify | 294 | 0.10 | 188.361 | 187.961 | 189.361 | ||
869 | 2025.04.22 14:01 | buy | 295 | 0.10 | 188.390 | 0.000 | 0.000 | ||
870 | 2025.04.22 14:01 | modify | 295 | 0.10 | 188.390 | 187.990 | 189.390 | ||
871 | 2025.04.22 14:06 | close | 295 | 0.10 | 188.377 | 187.990 | 189.390 | -0.89 | 2267.45 |
872 | 2025.04.22 14:06 | close | 294 | 0.10 | 188.377 | 187.961 | 189.361 | 1.10 | 2268.55 |
873 | 2025.04.22 14:06 | close | 293 | 0.10 | 188.377 | 187.930 | 189.330 | 3.23 | 2271.78 |
874 | 2025.04.22 14:06 | close | 292 | 0.10 | 188.377 | 187.901 | 189.301 | 5.23 | 2277.01 |
875 | 2025.04.22 14:06 | close | 291 | 0.10 | 188.377 | 187.870 | 189.270 | 7.36 | 2284.37 |
876 | 2025.04.22 14:06 | close | 290 | 0.10 | 188.377 | 187.844 | 189.244 | 9.15 | 2293.52 |
877 | 2025.04.22 14:06 | close | 289 | 0.10 | 188.377 | 187.811 | 189.211 | 11.42 | 2304.94 |
878 | 2025.04.22 14:06 | close | 288 | 0.10 | 188.377 | 187.782 | 189.182 | 13.42 | 2318.36 |
879 | 2025.04.22 14:06 | close | 287 | 0.10 | 188.377 | 187.753 | 189.153 | 15.41 | 2333.77 |
880 | 2025.04.22 14:06 | close | 286 | 0.10 | 188.377 | 187.570 | 188.970 | 28.00 | 2361.77 |
881 | 2025.04.22 14:06 | close | 285 | 0.10 | 188.377 | 187.599 | 188.999 | 26.01 | 2387.78 |
882 | 2025.04.22 14:06 | close | 284 | 0.10 | 188.377 | 187.720 | 189.120 | 17.68 | 2405.46 |
883 | 2025.04.22 14:06 | close | 283 | 0.10 | 188.377 | 187.690 | 189.090 | 19.75 | 2425.21 |
884 | 2025.04.22 14:06 | close | 282 | 0.10 | 188.377 | 187.630 | 189.030 | 23.88 | 2449.09 |
885 | 2025.04.22 14:06 | close | 281 | 0.10 | 188.377 | 187.660 | 189.060 | 21.81 | 2470.90 |
886 | 2025.04.23 13:30 | buy | 296 | 0.10 | 188.833 | 0.000 | 0.000 | ||
887 | 2025.04.23 13:30 | modify | 296 | 0.10 | 188.833 | 188.433 | 189.833 | ||
888 | 2025.04.23 13:30 | sell | 297 | 0.10 | 188.763 | 0.000 | 0.000 | ||
889 | 2025.04.23 13:30 | modify | 297 | 0.10 | 188.763 | 189.163 | 187.763 | ||
890 | 2025.04.23 13:30 | buy | 298 | 0.10 | 188.865 | 0.000 | 0.000 | ||
891 | 2025.04.23 13:30 | modify | 298 | 0.10 | 188.865 | 188.465 | 189.865 | ||
892 | 2025.04.23 13:31 | buy | 299 | 0.10 | 188.897 | 0.000 | 0.000 | ||
893 | 2025.04.23 13:31 | modify | 299 | 0.10 | 188.897 | 188.497 | 189.897 | ||
894 | 2025.04.23 13:31 | buy | 300 | 0.10 | 188.923 | 0.000 | 0.000 | ||
895 | 2025.04.23 13:31 | modify | 300 | 0.10 | 188.923 | 188.523 | 189.923 | ||
896 | 2025.04.23 13:33 | buy | 301 | 0.10 | 188.957 | 0.000 | 0.000 | ||
897 | 2025.04.23 13:33 | modify | 301 | 0.10 | 188.957 | 188.557 | 189.957 | ||
898 | 2025.04.23 13:34 | buy | 302 | 0.10 | 188.988 | 0.000 | 0.000 | ||
899 | 2025.04.23 13:34 | modify | 302 | 0.10 | 188.988 | 188.588 | 189.988 | ||
900 | 2025.04.23 13:35 | buy | 303 | 0.10 | 189.013 | 0.000 | 0.000 | ||
901 | 2025.04.23 13:35 | modify | 303 | 0.10 | 189.013 | 188.613 | 190.013 | ||
902 | 2025.04.23 13:37 | buy | 304 | 0.10 | 189.077 | 0.000 | 0.000 | ||
903 | 2025.04.23 13:37 | modify | 304 | 0.10 | 189.077 | 188.677 | 190.077 | ||
904 | 2025.04.23 13:37 | buy | 305 | 0.10 | 189.115 | 0.000 | 0.000 | ||
905 | 2025.04.23 13:37 | modify | 305 | 0.10 | 189.115 | 188.715 | 190.115 | ||
906 | 2025.04.23 13:37 | s/l | 297 | 0.10 | 189.163 | 189.163 | 187.763 | -27.51 | 2443.39 |
907 | 2025.04.23 13:37 | buy | 306 | 0.10 | 189.169 | 0.000 | 0.000 | ||
908 | 2025.04.23 13:37 | modify | 306 | 0.10 | 189.169 | 188.769 | 190.169 | ||
909 | 2025.04.23 13:37 | buy | 307 | 0.10 | 189.193 | 0.000 | 0.000 | ||
910 | 2025.04.23 13:37 | modify | 307 | 0.10 | 189.193 | 188.793 | 190.193 | ||
911 | 2025.04.23 13:37 | buy | 308 | 0.10 | 189.226 | 0.000 | 0.000 | ||
912 | 2025.04.23 13:37 | modify | 308 | 0.10 | 189.226 | 188.826 | 190.226 | ||
913 | 2025.04.23 13:37 | buy | 309 | 0.10 | 189.297 | 0.000 | 0.000 | ||
914 | 2025.04.23 13:37 | modify | 309 | 0.10 | 189.297 | 188.897 | 190.297 | ||
915 | 2025.04.23 13:37 | close | 309 | 0.10 | 189.300 | 188.897 | 190.297 | 0.21 | 2443.60 |
916 | 2025.04.23 13:37 | close | 308 | 0.10 | 189.300 | 188.826 | 190.226 | 5.09 | 2448.69 |
917 | 2025.04.23 13:37 | close | 307 | 0.10 | 189.300 | 188.793 | 190.193 | 7.36 | 2456.05 |
918 | 2025.04.23 13:37 | close | 306 | 0.10 | 189.300 | 188.769 | 190.169 | 9.01 | 2465.06 |
919 | 2025.04.23 13:37 | close | 305 | 0.10 | 189.300 | 188.715 | 190.115 | 12.73 | 2477.79 |
920 | 2025.04.23 13:37 | close | 304 | 0.10 | 189.300 | 188.677 | 190.077 | 15.34 | 2493.13 |
921 | 2025.04.23 13:37 | close | 303 | 0.10 | 189.300 | 188.613 | 190.013 | 19.75 | 2512.88 |
922 | 2025.04.23 13:37 | close | 302 | 0.10 | 189.300 | 188.588 | 189.988 | 21.47 | 2534.35 |
923 | 2025.04.23 13:37 | close | 301 | 0.10 | 189.300 | 188.557 | 189.957 | 23.60 | 2557.95 |
924 | 2025.04.23 13:37 | close | 300 | 0.10 | 189.300 | 188.523 | 189.923 | 25.94 | 2583.89 |
925 | 2025.04.23 13:37 | close | 299 | 0.10 | 189.300 | 188.497 | 189.897 | 27.73 | 2611.62 |
926 | 2025.04.23 13:37 | close | 298 | 0.10 | 189.300 | 188.465 | 189.865 | 29.93 | 2641.55 |
927 | 2025.04.23 13:37 | close | 296 | 0.10 | 189.300 | 188.433 | 189.833 | 32.13 | 2673.68 |
928 | 2025.04.24 13:30 | sell | 310 | 0.10 | 189.505 | 0.000 | 0.000 | ||
929 | 2025.04.24 13:30 | modify | 310 | 0.10 | 189.505 | 189.905 | 188.505 | ||
930 | 2025.04.24 13:30 | sell | 311 | 0.10 | 189.473 | 0.000 | 0.000 | ||
931 | 2025.04.24 13:30 | modify | 311 | 0.10 | 189.473 | 189.873 | 188.473 | ||
932 | 2025.04.24 13:30 | sell | 312 | 0.10 | 189.441 | 0.000 | 0.000 | ||
933 | 2025.04.24 13:30 | modify | 312 | 0.10 | 189.441 | 189.841 | 188.441 | ||
934 | 2025.04.24 13:30 | sell | 313 | 0.10 | 189.415 | 0.000 | 0.000 | ||
935 | 2025.04.24 13:30 | modify | 313 | 0.10 | 189.415 | 189.815 | 188.415 | ||
936 | 2025.04.24 13:31 | sell | 314 | 0.10 | 189.385 | 0.000 | 0.000 | ||
937 | 2025.04.24 13:31 | modify | 314 | 0.10 | 189.385 | 189.785 | 188.385 | ||
938 | 2025.04.24 13:40 | sell | 315 | 0.10 | 189.535 | 0.000 | 0.000 | ||
939 | 2025.04.24 13:40 | modify | 315 | 0.10 | 189.535 | 189.935 | 188.535 | ||
940 | 2025.04.24 13:40 | sell | 316 | 0.10 | 189.565 | 0.000 | 0.000 | ||
941 | 2025.04.24 13:40 | modify | 316 | 0.10 | 189.565 | 189.965 | 188.565 | ||
942 | 2025.04.24 13:41 | sell | 317 | 0.10 | 189.608 | 0.000 | 0.000 | ||
943 | 2025.04.24 13:41 | modify | 317 | 0.10 | 189.608 | 190.008 | 188.608 | ||
944 | 2025.04.24 13:42 | sell | 318 | 0.10 | 189.625 | 0.000 | 0.000 | ||
945 | 2025.04.24 13:42 | modify | 318 | 0.10 | 189.625 | 190.025 | 188.625 | ||
946 | 2025.04.24 13:43 | buy | 319 | 0.10 | 189.695 | 0.000 | 0.000 | ||
947 | 2025.04.24 13:43 | modify | 319 | 0.10 | 189.695 | 189.295 | 190.695 | ||
948 | 2025.04.24 13:45 | buy | 320 | 0.10 | 189.726 | 0.000 | 0.000 | ||
949 | 2025.04.24 13:45 | modify | 320 | 0.10 | 189.726 | 189.326 | 190.726 | ||
950 | 2025.04.24 13:49 | buy | 321 | 0.10 | 189.759 | 0.000 | 0.000 | ||
951 | 2025.04.24 13:49 | modify | 321 | 0.10 | 189.759 | 189.359 | 190.759 | ||
952 | 2025.04.24 13:52 | s/l | 314 | 0.10 | 189.785 | 189.785 | 188.385 | -27.51 | 2646.17 |
953 | 2025.04.24 13:52 | buy | 322 | 0.10 | 189.787 | 0.000 | 0.000 | ||
954 | 2025.04.24 13:52 | modify | 322 | 0.10 | 189.787 | 189.387 | 190.787 | ||
955 | 2025.04.24 13:53 | s/l | 313 | 0.10 | 189.815 | 189.815 | 188.415 | -27.52 | 2618.65 |
956 | 2025.04.24 13:53 | buy | 323 | 0.10 | 189.816 | 0.000 | 0.000 | ||
957 | 2025.04.24 13:53 | modify | 323 | 0.10 | 189.816 | 189.416 | 190.816 | ||
958 | 2025.04.24 14:01 | buy | 324 | 0.10 | 189.663 | 0.000 | 0.000 | ||
959 | 2025.04.24 14:01 | modify | 324 | 0.10 | 189.663 | 189.263 | 190.663 | ||
960 | 2025.04.24 14:15 | buy | 325 | 0.10 | 189.636 | 0.000 | 0.000 | ||
961 | 2025.04.24 14:15 | modify | 325 | 0.10 | 189.636 | 189.236 | 190.636 | ||
962 | 2025.04.24 14:52 | s/l | 312 | 0.10 | 189.841 | 189.841 | 188.441 | -27.51 | 2591.14 |
963 | 2025.04.24 14:52 | buy | 326 | 0.10 | 189.845 | 0.000 | 0.000 | ||
964 | 2025.04.24 14:52 | modify | 326 | 0.10 | 189.845 | 189.445 | 190.845 | ||
965 | 2025.04.24 14:52 | s/l | 311 | 0.10 | 189.873 | 189.873 | 188.473 | -27.52 | 2563.62 |
966 | 2025.04.24 14:52 | buy | 327 | 0.10 | 189.875 | 0.000 | 0.000 | ||
967 | 2025.04.24 14:52 | modify | 327 | 0.10 | 189.875 | 189.475 | 190.875 | ||
968 | 2025.04.24 15:15 | s/l | 310 | 0.10 | 189.905 | 189.905 | 188.505 | -27.52 | 2536.10 |
969 | 2025.04.24 15:15 | buy | 328 | 0.10 | 189.905 | 0.000 | 0.000 | ||
970 | 2025.04.24 15:15 | modify | 328 | 0.10 | 189.905 | 189.505 | 190.905 | ||
971 | 2025.04.24 16:28 | s/l | 315 | 0.10 | 189.935 | 189.935 | 188.535 | -27.51 | 2508.59 |
972 | 2025.04.24 16:28 | buy | 329 | 0.10 | 189.944 | 0.000 | 0.000 | ||
973 | 2025.04.24 16:28 | modify | 329 | 0.10 | 189.944 | 189.544 | 190.944 | ||
974 | 2025.04.24 16:31 | s/l | 316 | 0.10 | 189.965 | 189.965 | 188.565 | -27.51 | 2481.08 |
975 | 2025.04.24 16:31 | buy | 330 | 0.10 | 189.967 | 0.000 | 0.000 | ||
976 | 2025.04.24 16:31 | modify | 330 | 0.10 | 189.967 | 189.567 | 190.967 | ||
977 | 2025.04.24 16:32 | buy | 331 | 0.10 | 189.995 | 0.000 | 0.000 | ||
978 | 2025.04.24 16:32 | modify | 331 | 0.10 | 189.995 | 189.595 | 190.995 | ||
979 | 2025.04.24 16:34 | s/l | 317 | 0.10 | 190.008 | 190.008 | 188.608 | -27.51 | 2453.57 |
980 | 2025.04.24 16:35 | s/l | 318 | 0.10 | 190.025 | 190.025 | 188.625 | -27.51 | 2426.06 |
981 | 2025.04.24 16:35 | buy | 332 | 0.10 | 190.025 | 0.000 | 0.000 | ||
982 | 2025.04.24 16:35 | modify | 332 | 0.10 | 190.025 | 189.625 | 191.025 | ||
983 | 2025.04.24 16:37 | buy | 333 | 0.10 | 190.055 | 0.000 | 0.000 | ||
984 | 2025.04.24 16:37 | modify | 333 | 0.10 | 190.055 | 189.655 | 191.055 | ||
985 | 2025.04.24 16:42 | buy | 334 | 0.10 | 190.087 | 0.000 | 0.000 | ||
986 | 2025.04.24 16:42 | modify | 334 | 0.10 | 190.087 | 189.687 | 191.087 | ||
987 | 2025.04.24 16:44 | buy | 335 | 0.10 | 190.120 | 0.000 | 0.000 | ||
988 | 2025.04.24 16:44 | modify | 335 | 0.10 | 190.120 | 189.720 | 191.120 | ||
989 | 2025.04.24 16:55 | buy | 336 | 0.10 | 190.145 | 0.000 | 0.000 | ||
990 | 2025.04.24 16:55 | modify | 336 | 0.10 | 190.145 | 189.745 | 191.145 | ||
991 | 2025.04.24 16:56 | buy | 337 | 0.10 | 190.176 | 0.000 | 0.000 | ||
992 | 2025.04.24 16:56 | modify | 337 | 0.10 | 190.176 | 189.776 | 191.176 | ||
993 | 2025.04.24 17:01 | buy | 338 | 0.10 | 190.206 | 0.000 | 0.000 | ||
994 | 2025.04.24 17:01 | modify | 338 | 0.10 | 190.206 | 189.806 | 191.206 | ||
995 | 2025.04.24 17:04 | buy | 339 | 0.10 | 190.236 | 0.000 | 0.000 | ||
996 | 2025.04.24 17:04 | modify | 339 | 0.10 | 190.236 | 189.836 | 191.236 | ||
997 | 2025.04.24 17:28 | close | 339 | 0.10 | 190.249 | 189.836 | 191.236 | 0.90 | 2426.96 |
998 | 2025.04.24 17:28 | close | 338 | 0.10 | 190.249 | 189.806 | 191.206 | 2.96 | 2429.92 |
999 | 2025.04.24 17:28 | close | 337 | 0.10 | 190.249 | 189.776 | 191.176 | 5.03 | 2434.95 |
1000 | 2025.04.24 17:28 | close | 336 | 0.10 | 190.249 | 189.745 | 191.145 | 7.16 | 2442.11 |
1001 | 2025.04.24 17:28 | close | 335 | 0.10 | 190.249 | 189.720 | 191.120 | 8.88 | 2450.99 |
1002 | 2025.04.24 17:28 | close | 334 | 0.10 | 190.249 | 189.687 | 191.087 | 11.15 | 2462.14 |
1003 | 2025.04.24 17:28 | close | 333 | 0.10 | 190.249 | 189.655 | 191.055 | 13.35 | 2475.49 |
1004 | 2025.04.24 17:28 | close | 332 | 0.10 | 190.249 | 189.625 | 191.025 | 15.42 | 2490.91 |
1005 | 2025.04.24 17:28 | close | 331 | 0.10 | 190.249 | 189.595 | 190.995 | 17.48 | 2508.39 |
1006 | 2025.04.24 17:28 | close | 330 | 0.10 | 190.249 | 189.567 | 190.967 | 19.41 | 2527.80 |
1007 | 2025.04.24 17:28 | close | 329 | 0.10 | 190.249 | 189.544 | 190.944 | 20.99 | 2548.79 |
1008 | 2025.04.24 17:28 | close | 328 | 0.10 | 190.249 | 189.505 | 190.905 | 23.67 | 2572.46 |
1009 | 2025.04.24 17:28 | close | 327 | 0.10 | 190.249 | 189.475 | 190.875 | 25.74 | 2598.20 |
1010 | 2025.04.24 17:28 | close | 326 | 0.10 | 190.249 | 189.445 | 190.845 | 27.80 | 2626.00 |
1011 | 2025.04.24 17:28 | close | 325 | 0.10 | 190.249 | 189.236 | 190.636 | 42.18 | 2668.18 |
1012 | 2025.04.24 17:28 | close | 324 | 0.10 | 190.249 | 189.263 | 190.663 | 40.32 | 2708.50 |
1013 | 2025.04.24 17:28 | close | 323 | 0.10 | 190.249 | 189.416 | 190.816 | 29.80 | 2738.30 |
1014 | 2025.04.24 17:28 | close | 322 | 0.10 | 190.249 | 189.387 | 190.787 | 31.79 | 2770.09 |
1015 | 2025.04.24 17:28 | close | 321 | 0.10 | 190.249 | 189.359 | 190.759 | 33.72 | 2803.81 |
1016 | 2025.04.24 17:28 | close | 320 | 0.10 | 190.249 | 189.326 | 190.726 | 35.99 | 2839.80 |
1017 | 2025.04.24 17:28 | close | 319 | 0.10 | 190.249 | 189.295 | 190.695 | 38.12 | 2877.92 |
1018 | 2025.04.25 13:30 | buy | 340 | 0.10 | 191.268 | 0.000 | 0.000 | ||
1019 | 2025.04.25 13:30 | modify | 340 | 0.10 | 191.268 | 190.868 | 192.268 | ||
1020 | 2025.04.25 13:30 | buy | 341 | 0.10 | 191.299 | 0.000 | 0.000 | ||
1021 | 2025.04.25 13:30 | modify | 341 | 0.10 | 191.299 | 190.899 | 192.299 | ||
1022 | 2025.04.25 13:30 | buy | 342 | 0.10 | 191.333 | 0.000 | 0.000 | ||
1023 | 2025.04.25 13:30 | modify | 342 | 0.10 | 191.333 | 190.933 | 192.333 | ||
1024 | 2025.04.25 13:30 | buy | 343 | 0.10 | 191.359 | 0.000 | 0.000 | ||
1025 | 2025.04.25 13:30 | modify | 343 | 0.10 | 191.359 | 190.959 | 192.359 | ||
1026 | 2025.04.25 13:31 | buy | 344 | 0.10 | 191.393 | 0.000 | 0.000 | ||
1027 | 2025.04.25 13:31 | modify | 344 | 0.10 | 191.393 | 190.993 | 192.393 | ||
1028 | 2025.04.25 13:32 | buy | 345 | 0.10 | 191.418 | 0.000 | 0.000 | ||
1029 | 2025.04.25 13:32 | modify | 345 | 0.10 | 191.418 | 191.018 | 192.418 | ||
1030 | 2025.04.25 13:33 | buy | 346 | 0.10 | 191.450 | 0.000 | 0.000 | ||
1031 | 2025.04.25 13:33 | modify | 346 | 0.10 | 191.450 | 191.050 | 192.450 | ||
1032 | 2025.04.25 13:33 | buy | 347 | 0.10 | 191.478 | 0.000 | 0.000 | ||
1033 | 2025.04.25 13:33 | modify | 347 | 0.10 | 191.478 | 191.078 | 192.478 | ||
1034 | 2025.04.25 13:34 | buy | 348 | 0.10 | 191.508 | 0.000 | 0.000 | ||
1035 | 2025.04.25 13:34 | modify | 348 | 0.10 | 191.508 | 191.108 | 192.508 | ||
1036 | 2025.04.25 13:35 | buy | 349 | 0.10 | 191.538 | 0.000 | 0.000 | ||
1037 | 2025.04.25 13:35 | modify | 349 | 0.10 | 191.538 | 191.138 | 192.538 | ||
1038 | 2025.04.25 13:35 | buy | 350 | 0.10 | 191.570 | 0.000 | 0.000 | ||
1039 | 2025.04.25 13:35 | modify | 350 | 0.10 | 191.570 | 191.170 | 192.570 | ||
1040 | 2025.04.25 13:51 | buy | 351 | 0.10 | 191.238 | 0.000 | 0.000 | ||
1041 | 2025.04.25 13:51 | modify | 351 | 0.10 | 191.238 | 190.838 | 192.238 | ||
1042 | 2025.04.25 14:49 | buy | 352 | 0.10 | 191.598 | 0.000 | 0.000 | ||
1043 | 2025.04.25 14:49 | modify | 352 | 0.10 | 191.598 | 191.198 | 192.598 | ||
1044 | 2025.04.25 14:53 | buy | 353 | 0.10 | 191.631 | 0.000 | 0.000 | ||
1045 | 2025.04.25 14:53 | modify | 353 | 0.10 | 191.631 | 191.231 | 192.631 | ||
1046 | 2025.04.25 14:53 | buy | 354 | 0.10 | 191.658 | 0.000 | 0.000 | ||
1047 | 2025.04.25 14:53 | modify | 354 | 0.10 | 191.658 | 191.258 | 192.658 | ||
1048 | 2025.04.25 14:55 | close | 354 | 0.10 | 191.645 | 191.258 | 192.658 | -0.90 | 2877.02 |
1049 | 2025.04.25 14:55 | close | 353 | 0.10 | 191.645 | 191.231 | 192.631 | 0.96 | 2877.98 |
1050 | 2025.04.25 14:55 | close | 352 | 0.10 | 191.645 | 191.198 | 192.598 | 3.23 | 2881.21 |
1051 | 2025.04.25 14:55 | close | 351 | 0.10 | 191.645 | 190.838 | 192.238 | 28.00 | 2909.21 |
1052 | 2025.04.25 14:55 | close | 350 | 0.10 | 191.645 | 191.170 | 192.570 | 5.16 | 2914.37 |
1053 | 2025.04.25 14:55 | close | 349 | 0.10 | 191.645 | 191.138 | 192.538 | 7.36 | 2921.73 |
1054 | 2025.04.25 14:55 | close | 348 | 0.10 | 191.645 | 191.108 | 192.508 | 9.42 | 2931.15 |
1055 | 2025.04.25 14:55 | close | 347 | 0.10 | 191.645 | 191.078 | 192.478 | 11.49 | 2942.64 |
1056 | 2025.04.25 14:55 | close | 346 | 0.10 | 191.645 | 191.050 | 192.450 | 13.41 | 2956.05 |
1057 | 2025.04.25 14:55 | close | 345 | 0.10 | 191.645 | 191.018 | 192.418 | 15.62 | 2971.67 |
1058 | 2025.04.25 14:55 | close | 344 | 0.10 | 191.645 | 190.993 | 192.393 | 17.34 | 2989.01 |
1059 | 2025.04.25 14:55 | close | 343 | 0.10 | 191.645 | 190.959 | 192.359 | 19.68 | 3008.69 |
1060 | 2025.04.25 14:55 | close | 342 | 0.10 | 191.645 | 190.933 | 192.333 | 21.47 | 3030.16 |
1061 | 2025.04.25 14:55 | close | 341 | 0.10 | 191.645 | 190.899 | 192.299 | 23.80 | 3053.96 |
1062 | 2025.04.25 14:55 | close | 340 | 0.10 | 191.645 | 190.868 | 192.268 | 25.94 | 3079.90 |
1063 | 2025.04.28 13:30 | sell | 355 | 0.10 | 191.320 | 0.000 | 0.000 | ||
1064 | 2025.04.28 13:30 | modify | 355 | 0.10 | 191.320 | 191.720 | 190.320 | ||
1065 | 2025.04.28 13:30 | buy | 356 | 0.10 | 191.394 | 0.000 | 0.000 | ||
1066 | 2025.04.28 13:30 | modify | 356 | 0.10 | 191.394 | 190.994 | 192.394 | ||
1067 | 2025.04.28 13:30 | sell | 357 | 0.10 | 191.348 | 0.000 | 0.000 | ||
1068 | 2025.04.28 13:30 | modify | 357 | 0.10 | 191.348 | 191.748 | 190.348 | ||
1069 | 2025.04.28 13:30 | buy | 358 | 0.10 | 191.422 | 0.000 | 0.000 | ||
1070 | 2025.04.28 13:30 | modify | 358 | 0.10 | 191.422 | 191.022 | 192.422 | ||
1071 | 2025.04.28 13:30 | buy | 359 | 0.10 | 191.455 | 0.000 | 0.000 | ||
1072 | 2025.04.28 13:30 | modify | 359 | 0.10 | 191.455 | 191.055 | 192.455 | ||
1073 | 2025.04.28 13:32 | sell | 360 | 0.10 | 191.286 | 0.000 | 0.000 | ||
1074 | 2025.04.28 13:32 | modify | 360 | 0.10 | 191.286 | 191.686 | 190.286 | ||
1075 | 2025.04.28 13:34 | sell | 361 | 0.10 | 191.259 | 0.000 | 0.000 | ||
1076 | 2025.04.28 13:34 | modify | 361 | 0.10 | 191.259 | 191.659 | 190.259 | ||
1077 | 2025.04.28 13:49 | sell | 362 | 0.10 | 191.227 | 0.000 | 0.000 | ||
1078 | 2025.04.28 13:49 | modify | 362 | 0.10 | 191.227 | 191.627 | 190.227 | ||
1079 | 2025.04.28 14:00 | sell | 363 | 0.10 | 191.193 | 0.000 | 0.000 | ||
1080 | 2025.04.28 14:00 | modify | 363 | 0.10 | 191.193 | 191.593 | 190.193 | ||
1081 | 2025.04.28 14:01 | sell | 364 | 0.10 | 191.166 | 0.000 | 0.000 | ||
1082 | 2025.04.28 14:01 | modify | 364 | 0.10 | 191.166 | 191.566 | 190.166 | ||
1083 | 2025.04.28 14:21 | buy | 365 | 0.10 | 191.363 | 0.000 | 0.000 | ||
1084 | 2025.04.28 14:21 | modify | 365 | 0.10 | 191.363 | 190.963 | 192.363 | ||
1085 | 2025.04.28 14:32 | buy | 366 | 0.10 | 191.334 | 0.000 | 0.000 | ||
1086 | 2025.04.28 14:32 | modify | 366 | 0.10 | 191.334 | 190.934 | 192.334 | ||
1087 | 2025.04.28 14:39 | buy | 367 | 0.10 | 191.483 | 0.000 | 0.000 | ||
1088 | 2025.04.28 14:39 | modify | 367 | 0.10 | 191.483 | 191.083 | 192.483 | ||
1089 | 2025.04.28 15:09 | sell | 368 | 0.10 | 191.139 | 0.000 | 0.000 | ||
1090 | 2025.04.28 15:09 | modify | 368 | 0.10 | 191.139 | 191.539 | 190.139 | ||
1091 | 2025.04.28 15:09 | sell | 369 | 0.10 | 191.109 | 0.000 | 0.000 | ||
1092 | 2025.04.28 15:09 | modify | 369 | 0.10 | 191.109 | 191.509 | 190.109 | ||
1093 | 2025.04.28 15:10 | s/l | 367 | 0.10 | 191.083 | 191.083 | 192.483 | -27.53 | 3052.37 |
1094 | 2025.04.28 15:10 | sell | 370 | 0.10 | 191.078 | 0.000 | 0.000 | ||
1095 | 2025.04.28 15:10 | modify | 370 | 0.10 | 191.078 | 191.478 | 190.078 | ||
1096 | 2025.04.28 15:10 | s/l | 359 | 0.10 | 191.055 | 191.055 | 192.455 | -27.52 | 3024.85 |
1097 | 2025.04.28 15:10 | sell | 371 | 0.10 | 191.050 | 0.000 | 0.000 | ||
1098 | 2025.04.28 15:10 | modify | 371 | 0.10 | 191.050 | 191.450 | 190.050 | ||
1099 | 2025.04.28 15:25 | s/l | 358 | 0.10 | 191.022 | 191.022 | 192.422 | -27.52 | 2997.33 |
1100 | 2025.04.28 15:25 | sell | 372 | 0.10 | 191.020 | 0.000 | 0.000 | ||
1101 | 2025.04.28 15:25 | modify | 372 | 0.10 | 191.020 | 191.420 | 190.020 | ||
1102 | 2025.04.28 15:26 | s/l | 356 | 0.10 | 190.994 | 190.994 | 192.394 | -27.52 | 2969.81 |
1103 | 2025.04.28 16:36 | sell | 373 | 0.10 | 190.989 | 0.000 | 0.000 | ||
1104 | 2025.04.28 16:36 | modify | 373 | 0.10 | 190.989 | 191.389 | 189.989 | ||
1105 | 2025.04.28 16:37 | s/l | 365 | 0.10 | 190.963 | 190.963 | 192.363 | -27.52 | 2942.29 |
1106 | 2025.04.28 16:37 | sell | 374 | 0.10 | 190.960 | 0.000 | 0.000 | ||
1107 | 2025.04.28 16:37 | modify | 374 | 0.10 | 190.960 | 191.360 | 189.960 | ||
1108 | 2025.04.28 16:43 | s/l | 366 | 0.10 | 190.934 | 190.934 | 192.334 | -27.52 | 2914.77 |
1109 | 2025.04.28 16:43 | sell | 375 | 0.10 | 190.925 | 0.000 | 0.000 | ||
1110 | 2025.04.28 16:43 | modify | 375 | 0.10 | 190.925 | 191.325 | 189.925 | ||
1111 | 2025.04.28 16:57 | sell | 376 | 0.10 | 190.899 | 0.000 | 0.000 | ||
1112 | 2025.04.28 16:57 | modify | 376 | 0.10 | 190.899 | 191.299 | 189.899 | ||
1113 | 2025.04.28 17:07 | sell | 377 | 0.10 | 190.869 | 0.000 | 0.000 | ||
1114 | 2025.04.28 17:07 | modify | 377 | 0.10 | 190.869 | 191.269 | 189.869 | ||
1115 | 2025.04.28 17:14 | sell | 378 | 0.10 | 190.835 | 0.000 | 0.000 | ||
1116 | 2025.04.28 17:14 | modify | 378 | 0.10 | 190.835 | 191.235 | 189.835 | ||
1117 | 2025.04.28 17:14 | sell | 379 | 0.10 | 190.810 | 0.000 | 0.000 | ||
1118 | 2025.04.28 17:14 | modify | 379 | 0.10 | 190.810 | 191.210 | 189.810 | ||
1119 | 2025.04.28 17:28 | sell | 380 | 0.10 | 190.780 | 0.000 | 0.000 | ||
1120 | 2025.04.28 17:28 | modify | 380 | 0.10 | 190.780 | 191.180 | 189.780 | ||
1121 | 2025.04.28 19:05 | close | 380 | 0.10 | 190.795 | 191.180 | 189.780 | -1.03 | 2913.74 |
1122 | 2025.04.28 19:05 | close | 379 | 0.10 | 190.795 | 191.210 | 189.810 | 1.03 | 2914.77 |
1123 | 2025.04.28 19:05 | close | 378 | 0.10 | 190.795 | 191.235 | 189.835 | 2.75 | 2917.52 |
1124 | 2025.04.28 19:05 | close | 377 | 0.10 | 190.795 | 191.269 | 189.869 | 5.09 | 2922.61 |
1125 | 2025.04.28 19:05 | close | 376 | 0.10 | 190.795 | 191.299 | 189.899 | 7.15 | 2929.76 |
1126 | 2025.04.28 19:05 | close | 375 | 0.10 | 190.795 | 191.325 | 189.925 | 8.94 | 2938.70 |
1127 | 2025.04.28 19:05 | close | 374 | 0.10 | 190.795 | 191.360 | 189.960 | 11.35 | 2950.05 |
1128 | 2025.04.28 19:05 | close | 373 | 0.10 | 190.795 | 191.389 | 189.989 | 13.34 | 2963.39 |
1129 | 2025.04.28 19:05 | close | 372 | 0.10 | 190.795 | 191.420 | 190.020 | 15.47 | 2978.86 |
1130 | 2025.04.28 19:05 | close | 371 | 0.10 | 190.795 | 191.450 | 190.050 | 17.54 | 2996.40 |
1131 | 2025.04.28 19:05 | close | 370 | 0.10 | 190.795 | 191.478 | 190.078 | 19.46 | 3015.86 |
1132 | 2025.04.28 19:05 | close | 369 | 0.10 | 190.795 | 191.509 | 190.109 | 21.59 | 3037.45 |
1133 | 2025.04.28 19:05 | close | 368 | 0.10 | 190.795 | 191.539 | 190.139 | 23.66 | 3061.11 |
1134 | 2025.04.28 19:05 | close | 364 | 0.10 | 190.795 | 191.566 | 190.166 | 25.51 | 3086.62 |
1135 | 2025.04.28 19:05 | close | 363 | 0.10 | 190.795 | 191.593 | 190.193 | 27.37 | 3113.99 |
1136 | 2025.04.28 19:05 | close | 362 | 0.10 | 190.795 | 191.627 | 190.227 | 29.71 | 3143.70 |
1137 | 2025.04.28 19:05 | close | 361 | 0.10 | 190.795 | 191.659 | 190.259 | 31.91 | 3175.61 |
1138 | 2025.04.28 19:05 | close | 360 | 0.10 | 190.795 | 191.686 | 190.286 | 33.77 | 3209.38 |
1139 | 2025.04.28 19:05 | close | 357 | 0.10 | 190.795 | 191.748 | 190.348 | 38.03 | 3247.41 |
1140 | 2025.04.28 19:05 | close | 355 | 0.10 | 190.795 | 191.720 | 190.320 | 36.11 | 3283.52 |
1141 | 2025.04.29 13:30 | sell | 381 | 0.10 | 190.749 | 0.000 | 0.000 | ||
1142 | 2025.04.29 13:30 | modify | 381 | 0.10 | 190.749 | 191.149 | 189.749 | ||
1143 | 2025.04.29 13:30 | sell | 382 | 0.10 | 190.717 | 0.000 | 0.000 | ||
1144 | 2025.04.29 13:30 | modify | 382 | 0.10 | 190.717 | 191.117 | 189.717 | ||
1145 | 2025.04.29 13:31 | sell | 383 | 0.10 | 190.689 | 0.000 | 0.000 | ||
1146 | 2025.04.29 13:31 | modify | 383 | 0.10 | 190.689 | 191.089 | 189.689 | ||
1147 | 2025.04.29 13:35 | sell | 384 | 0.10 | 190.648 | 0.000 | 0.000 | ||
1148 | 2025.04.29 13:35 | modify | 384 | 0.10 | 190.648 | 191.048 | 189.648 | ||
1149 | 2025.04.29 13:36 | sell | 385 | 0.10 | 190.629 | 0.000 | 0.000 | ||
1150 | 2025.04.29 13:36 | modify | 385 | 0.10 | 190.629 | 191.029 | 189.629 | ||
1151 | 2025.04.29 13:36 | sell | 386 | 0.10 | 190.598 | 0.000 | 0.000 | ||
1152 | 2025.04.29 13:36 | modify | 386 | 0.10 | 190.598 | 190.998 | 189.598 | ||
1153 | 2025.04.29 13:39 | sell | 387 | 0.10 | 190.566 | 0.000 | 0.000 | ||
1154 | 2025.04.29 13:39 | modify | 387 | 0.10 | 190.566 | 190.966 | 189.566 | ||
1155 | 2025.04.29 13:50 | sell | 388 | 0.10 | 190.780 | 0.000 | 0.000 | ||
1156 | 2025.04.29 13:50 | modify | 388 | 0.10 | 190.780 | 191.180 | 189.780 | ||
1157 | 2025.04.29 13:50 | sell | 389 | 0.10 | 190.811 | 0.000 | 0.000 | ||
1158 | 2025.04.29 13:50 | modify | 389 | 0.10 | 190.811 | 191.211 | 189.811 | ||
1159 | 2025.04.29 13:53 | sell | 390 | 0.10 | 190.843 | 0.000 | 0.000 | ||
1160 | 2025.04.29 13:53 | modify | 390 | 0.10 | 190.843 | 191.243 | 189.843 | ||
1161 | 2025.04.29 14:00 | sell | 391 | 0.10 | 190.498 | 0.000 | 0.000 | ||
1162 | 2025.04.29 14:00 | modify | 391 | 0.10 | 190.498 | 190.898 | 189.498 | ||
1163 | 2025.04.29 14:00 | sell | 392 | 0.10 | 190.553 | 0.000 | 0.000 | ||
1164 | 2025.04.29 14:00 | modify | 392 | 0.10 | 190.553 | 190.953 | 189.553 | ||
1165 | 2025.04.29 14:06 | s/l | 391 | 0.10 | 190.898 | 190.898 | 189.498 | -27.51 | 3256.01 |
1166 | 2025.04.29 14:06 | sell | 393 | 0.10 | 190.871 | 0.000 | 0.000 | ||
1167 | 2025.04.29 14:06 | modify | 393 | 0.10 | 190.871 | 191.271 | 189.871 | ||
1168 | 2025.04.29 14:31 | sell | 394 | 0.10 | 190.508 | 0.000 | 0.000 | ||
1169 | 2025.04.29 14:31 | modify | 394 | 0.10 | 190.508 | 190.908 | 189.508 | ||
1170 | 2025.04.29 14:32 | sell | 395 | 0.10 | 190.468 | 0.000 | 0.000 | ||
1171 | 2025.04.29 14:32 | modify | 395 | 0.10 | 190.468 | 190.868 | 189.468 | ||
1172 | 2025.04.29 14:34 | sell | 396 | 0.10 | 190.438 | 0.000 | 0.000 | ||
1173 | 2025.04.29 14:34 | modify | 396 | 0.10 | 190.438 | 190.838 | 189.438 | ||
1174 | 2025.04.29 16:56 | sell | 397 | 0.10 | 190.419 | 0.000 | 0.000 | ||
1175 | 2025.04.29 16:56 | modify | 397 | 0.10 | 190.419 | 190.819 | 189.419 | ||
1176 | 2025.04.29 17:00 | close | 397 | 0.10 | 190.434 | 190.819 | 189.419 | -1.03 | 3254.98 |
1177 | 2025.04.29 17:00 | close | 396 | 0.10 | 190.434 | 190.838 | 189.438 | 0.27 | 3255.25 |
1178 | 2025.04.29 17:00 | close | 395 | 0.10 | 190.434 | 190.868 | 189.468 | 2.34 | 3257.59 |
1179 | 2025.04.29 17:00 | close | 394 | 0.10 | 190.434 | 190.908 | 189.508 | 5.09 | 3262.68 |
1180 | 2025.04.29 17:00 | close | 393 | 0.10 | 190.434 | 191.271 | 189.871 | 30.06 | 3292.74 |
1181 | 2025.04.29 17:00 | close | 392 | 0.10 | 190.434 | 190.953 | 189.553 | 8.18 | 3300.92 |
1182 | 2025.04.29 17:00 | close | 390 | 0.10 | 190.434 | 191.243 | 189.843 | 28.13 | 3329.05 |
1183 | 2025.04.29 17:00 | close | 389 | 0.10 | 190.434 | 191.211 | 189.811 | 25.93 | 3354.98 |
1184 | 2025.04.29 17:00 | close | 388 | 0.10 | 190.434 | 191.180 | 189.780 | 23.80 | 3378.78 |
1185 | 2025.04.29 17:00 | close | 387 | 0.10 | 190.434 | 190.966 | 189.566 | 9.08 | 3387.86 |
1186 | 2025.04.29 17:00 | close | 386 | 0.10 | 190.434 | 190.998 | 189.598 | 11.28 | 3399.14 |
1187 | 2025.04.29 17:00 | close | 385 | 0.10 | 190.434 | 191.029 | 189.629 | 13.41 | 3412.55 |
1188 | 2025.04.29 17:00 | close | 384 | 0.10 | 190.434 | 191.048 | 189.648 | 14.72 | 3427.27 |
1189 | 2025.04.29 17:00 | close | 383 | 0.10 | 190.434 | 191.089 | 189.689 | 17.54 | 3444.81 |
1190 | 2025.04.29 17:00 | close | 382 | 0.10 | 190.434 | 191.117 | 189.717 | 19.46 | 3464.27 |
1191 | 2025.04.29 17:00 | close | 381 | 0.10 | 190.434 | 191.149 | 189.749 | 21.66 | 3485.93 |
1192 | 2025.04.30 13:30 | sell | 398 | 0.10 | 190.468 | 0.000 | 0.000 | ||
1193 | 2025.04.30 13:30 | modify | 398 | 0.10 | 190.468 | 190.868 | 189.468 | ||
1194 | 2025.04.30 13:30 | sell | 399 | 0.10 | 190.437 | 0.000 | 0.000 | ||
1195 | 2025.04.30 13:30 | modify | 399 | 0.10 | 190.437 | 190.837 | 189.437 | ||
1196 | 2025.04.30 13:30 | sell | 400 | 0.10 | 190.404 | 0.000 | 0.000 | ||
1197 | 2025.04.30 13:30 | modify | 400 | 0.10 | 190.404 | 190.804 | 189.404 | ||
1198 | 2025.04.30 13:31 | sell | 401 | 0.10 | 190.376 | 0.000 | 0.000 | ||
1199 | 2025.04.30 13:31 | modify | 401 | 0.10 | 190.376 | 190.776 | 189.376 | ||
1200 | 2025.04.30 13:34 | sell | 402 | 0.10 | 190.502 | 0.000 | 0.000 | ||
1201 | 2025.04.30 13:34 | modify | 402 | 0.10 | 190.502 | 190.902 | 189.502 | ||
1202 | 2025.04.30 13:34 | sell | 403 | 0.10 | 190.530 | 0.000 | 0.000 | ||
1203 | 2025.04.30 13:34 | modify | 403 | 0.10 | 190.530 | 190.930 | 189.530 | ||
1204 | 2025.04.30 13:35 | sell | 404 | 0.10 | 190.558 | 0.000 | 0.000 | ||
1205 | 2025.04.30 13:35 | modify | 404 | 0.10 | 190.558 | 190.958 | 189.558 | ||
1206 | 2025.04.30 13:39 | sell | 405 | 0.10 | 190.346 | 0.000 | 0.000 | ||
1207 | 2025.04.30 13:39 | modify | 405 | 0.10 | 190.346 | 190.746 | 189.346 | ||
1208 | 2025.04.30 13:41 | sell | 406 | 0.10 | 190.316 | 0.000 | 0.000 | ||
1209 | 2025.04.30 13:41 | modify | 406 | 0.10 | 190.316 | 190.716 | 189.316 | ||
1210 | 2025.04.30 13:42 | sell | 407 | 0.10 | 190.288 | 0.000 | 0.000 | ||
1211 | 2025.04.30 13:42 | modify | 407 | 0.10 | 190.288 | 190.688 | 189.288 | ||
1212 | 2025.04.30 13:42 | sell | 408 | 0.10 | 190.258 | 0.000 | 0.000 | ||
1213 | 2025.04.30 13:42 | modify | 408 | 0.10 | 190.258 | 190.658 | 189.258 | ||
1214 | 2025.04.30 13:45 | sell | 409 | 0.10 | 190.227 | 0.000 | 0.000 | ||
1215 | 2025.04.30 13:45 | modify | 409 | 0.10 | 190.227 | 190.627 | 189.227 | ||
1216 | 2025.04.30 13:47 | sell | 410 | 0.10 | 190.196 | 0.000 | 0.000 | ||
1217 | 2025.04.30 13:47 | modify | 410 | 0.10 | 190.196 | 190.596 | 189.196 | ||
1218 | 2025.04.30 13:52 | sell | 411 | 0.10 | 190.168 | 0.000 | 0.000 | ||
1219 | 2025.04.30 13:52 | modify | 411 | 0.10 | 190.168 | 190.568 | 189.168 | ||
1220 | 2025.04.30 13:52 | sell | 412 | 0.10 | 190.137 | 0.000 | 0.000 | ||
1221 | 2025.04.30 13:52 | modify | 412 | 0.10 | 190.137 | 190.537 | 189.137 | ||
1222 | 2025.04.30 13:54 | close | 412 | 0.10 | 190.153 | 190.537 | 189.137 | -1.10 | 3484.83 |
1223 | 2025.04.30 13:54 | close | 411 | 0.10 | 190.153 | 190.568 | 189.168 | 1.03 | 3485.86 |
1224 | 2025.04.30 13:54 | close | 410 | 0.10 | 190.153 | 190.596 | 189.196 | 2.96 | 3488.82 |
1225 | 2025.04.30 13:54 | close | 409 | 0.10 | 190.153 | 190.627 | 189.227 | 5.09 | 3493.91 |
1226 | 2025.04.30 13:54 | close | 408 | 0.10 | 190.153 | 190.658 | 189.258 | 7.22 | 3501.13 |
1227 | 2025.04.30 13:54 | close | 407 | 0.10 | 190.153 | 190.688 | 189.288 | 9.29 | 3510.42 |
1228 | 2025.04.30 13:54 | close | 406 | 0.10 | 190.153 | 190.716 | 189.316 | 11.21 | 3521.63 |
1229 | 2025.04.30 13:54 | close | 405 | 0.10 | 190.153 | 190.746 | 189.346 | 13.28 | 3534.91 |
1230 | 2025.04.30 13:54 | close | 404 | 0.10 | 190.153 | 190.958 | 189.558 | 27.86 | 3562.77 |
1231 | 2025.04.30 13:54 | close | 403 | 0.10 | 190.153 | 190.930 | 189.530 | 25.93 | 3588.70 |
1232 | 2025.04.30 13:54 | close | 402 | 0.10 | 190.153 | 190.902 | 189.502 | 24.01 | 3612.71 |
1233 | 2025.04.30 13:54 | close | 401 | 0.10 | 190.153 | 190.776 | 189.376 | 15.34 | 3628.05 |
1234 | 2025.04.30 13:54 | close | 400 | 0.10 | 190.153 | 190.804 | 189.404 | 17.27 | 3645.32 |
1235 | 2025.04.30 13:54 | close | 399 | 0.10 | 190.153 | 190.837 | 189.437 | 19.54 | 3664.86 |
1236 | 2025.04.30 13:54 | close | 398 | 0.10 | 190.153 | 190.868 | 189.468 | 21.67 | 3686.53 |